Get the Stockscreener App
36.57
0.47%
-0.04
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History
The historical daily chart and data for Natural Grocers By Vitamin Cottage Inc stock (NGVC), show that the latest closing stock price as of September 18, 2025, is $36.57.
- Natural Grocers By Vitamin Cottage Inc all-time high stock price is $61.22, occurred on May 12, 2025.
- The lowest Natural Grocers By Vitamin Cottage Inc stock price recorded was $4.79 on October 17, 2017. Since then, Natural Grocers By Vitamin Cottage Inc's stock price has risen over 663.47% to $36.57 now.
- The 52-week high stock price for NGVC is $61.22, representing a 67.40% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for NGVC is $24.99, indicating a -31.67% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Natural Grocers By Vitamin Cottage Inc (NGVC) stock in the beginning of 2024 was $14.34. The stock closed the year at $9.14, a loss of over -36.24% for the year.
The table below shows more information about NGVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $36.92 | $36.16 | $0.76 | 4,320.0 | -0.26% |
| Sep 17, 2025 | $37.41 | $36.44 | $0.9649 | 175,384.0 | -0.27% |
| Sep 16, 2025 | $36.86 | $35.70 | $1.16 | 197,923.0 | +1.61% |
| Sep 15, 2025 | $37.56 | $35.76 | $1.80 | 395,143.0 | -3.64% |
| Sep 12, 2025 | $38.15 | $37.35 | $0.795 | 232,969.0 | -1.53% |
| Sep 11, 2025 | $38.05 | $36.25 | $1.80 | 262,902.0 | +4.66% |
| Sep 10, 2025 | $37.08 | $36.13 | $0.945 | 485,237.0 | +0.00% |
| Sep 09, 2025 | $38.01 | $35.86 | $2.15 | 320,924.0 | -5.07% |
| Sep 08, 2025 | $38.75 | $38.03 | $0.7207 | 185,458.0 | -1.47% |
| Sep 05, 2025 | $39.51 | $37.93 | $1.58 | 198,811.0 | -1.12% |
| Sep 04, 2025 | $39.98 | $38.67 | $1.30 | 230,111.0 | +0.80% |
| Sep 03, 2025 | $39.06 | $37.99 | $1.07 | 280,063.0 | +1.09% |
| Sep 02, 2025 | $38.67 | $37.83 | $0.84 | 166,190.0 | +0.18% |
| Aug 29, 2025 | $39.24 | $37.94 | $1.30 | 184,315.0 | -0.26% |
| Aug 28, 2025 | $39.89 | $38.41 | $1.48 | 270,488.0 | -3.14% |
| Aug 27, 2025 | $41.40 | $39.48 | $1.92 | 255,246.0 | -3.12% |
| Aug 26, 2025 | $41.33 | $40.34 | $0.985 | 174,545.0 | +0.96% |
| Aug 25, 2025 | $41.06 | $39.74 | $1.32 | 174,086.0 | +0.39% |
| Aug 22, 2025 | $41.58 | $39.80 | $1.78 | 242,467.0 | +1.89% |
| Aug 21, 2025 | $40.40 | $39.33 | $1.07 | 246,561.0 | -1.87% |
| Aug 20, 2025 | $41.32 | $40.16 | $1.16 | 168,307.0 | -0.39% |
| Aug 19, 2025 | $40.75 | $38.84 | $1.91 | 253,565.0 | +2.62% |
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natural Grocers By Vitamin Cottage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Grocers By Vitamin Cottage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.98 | $35.70 | $4.28 | 3,135,435.0 | -5.24% |
| Aug, 2025 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| Jul, 2025 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| Jun, 2025 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| May, 2025 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| Apr, 2025 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| Mar, 2025 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| Feb, 2025 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| Jan, 2025 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| Nov, 2024 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| Oct, 2024 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| Sep, 2024 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| Aug, 2024 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| Jul, 2024 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| Jun, 2024 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| May, 2024 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| Apr, 2024 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| Mar, 2024 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| Feb, 2024 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| Jan, 2024 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| Nov, 2023 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| Oct, 2023 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| Sep, 2023 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| Aug, 2023 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| Jul, 2023 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| Jun, 2023 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| May, 2023 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| Apr, 2023 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| Mar, 2023 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| Feb, 2023 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| Jan, 2023 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
0.03%
9.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):