27.45
price up icon0.40%   0.11
after-market After Hours: 27.45
loading

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History

The historical daily chart and data for Natural Grocers By Vitamin Cottage Inc stock (NGVC), show that the latest closing stock price as of November 04, 2024, is $27.45.
  • Natural Grocers By Vitamin Cottage Inc all-time high stock price is $44.60, occurred on March 21, 2014.
  • The lowest Natural Grocers By Vitamin Cottage Inc stock price recorded was $4.79 on October 17, 2017. Since then, Natural Grocers By Vitamin Cottage Inc's stock price has risen over 473.07% to $27.45 now.
  • The 52-week high stock price for NGVC is $30.32, representing a 10.44% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for NGVC is $12.36, indicating a -54.99% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Natural Grocers By Vitamin Cottage Inc (NGVC) stock in the beginning of 2023 was $14.34. The stock closed the year at $9.14, a loss of over -36.24% for the year.
The table below shows more information about NGVC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $27.56 $27.05 $0.51 84,025.0 +0.40%
Nov 01, 2024 $27.48 $26.68 $0.80 79,033.0 -0.15%
Oct 31, 2024 $27.63 $27.14 $0.49 41,719.0 +0.37%
Oct 30, 2024 $27.90 $27.24 $0.66 41,810.0 -1.09%
Oct 29, 2024 $27.58 $26.92 $0.66 40,252.0 +1.40%
Oct 28, 2024 $27.30 $26.49 $0.815 63,971.0 +2.33%
Oct 25, 2024 $27.08 $26.56 $0.52 35,592.0 -0.41%
Oct 24, 2024 $26.78 $26.33 $0.45 57,734.0 +0.57%
Oct 23, 2024 $26.61 $26.31 $0.305 67,642.0 -0.30%
Oct 22, 2024 $26.95 $26.42 $0.53 71,157.0 -0.93%
Oct 21, 2024 $27.82 $26.80 $1.02 88,554.0 -1.72%
Oct 18, 2024 $27.89 $27.10 $0.79 46,383.0 -1.51%
Oct 17, 2024 $28.04 $27.12 $0.915 62,033.0 +2.62%
Oct 16, 2024 $27.21 $26.89 $0.325 53,523.0 +0.82%
Oct 15, 2024 $27.39 $26.14 $1.25 87,202.0 +2.88%
Oct 14, 2024 $26.56 $25.88 $0.676 62,794.0 -2.21%
Oct 11, 2024 $26.68 $26.04 $0.64 45,859.0 +2.77%
Oct 10, 2024 $26.39 $25.63 $0.76 53,350.0 -1.82%
Oct 09, 2024 $26.67 $26.13 $0.5399 57,676.0 +0.69%
Oct 08, 2024 $26.33 $25.54 $0.79 68,876.0 +2.74%

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natural Grocers By Vitamin Cottage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Grocers By Vitamin Cottage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.56 $26.68 $0.88 247,083.0 +0.26%
Oct, 2024 $29.76 $24.99 $4.77 1,729,303.0 -7.78%
Sep, 2024 $30.32 $25.69 $4.62 1,862,760.0 +11.53%
Aug, 2024 $27.36 $22.14 $5.22 1,796,138.0 -2.42%
Jul, 2024 $27.60 $20.91 $6.69 1,570,169.0 +28.68%
Jun, 2024 $21.95 $20.00 $1.95 1,352,324.0 -1.76%
May, 2024 $21.70 $16.40 $5.30 1,526,726.0 +31.91%
Apr, 2024 $18.21 $15.82 $2.39 1,008,811.0 -9.36%
Mar, 2024 $19.34 $16.02 $3.32 1,509,599.0 +8.93%
Feb, 2024 $17.75 $14.31 $3.44 1,565,993.0 +10.84%
Jan, 2024 $16.60 $14.93 $1.67 904,057.0 -6.56%

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.11 $15.52 $1.59 1,240,393.0 +1.98%
Nov, 2023 $17.49 $12.36 $5.13 1,276,020.0 +24.82%
Oct, 2023 $13.56 $11.93 $1.63 606,401.0 -2.63%
Sep, 2023 $13.63 $11.85 $1.78 768,131.0 +2.38%
Aug, 2023 $13.80 $11.99 $1.81 649,832.0 +1.29%
Jul, 2023 $13.12 $12.11 $1.01 567,543.0 +1.55%
Jun, 2023 $12.48 $10.38 $2.10 995,709.0 +10.95%
May, 2023 $11.88 $9.95 $1.93 991,980.0 +2.41%
Apr, 2023 $11.80 $10.50 $1.30 638,106.0 -8.17%
Mar, 2023 $11.85 $10.22 $1.63 1,549,773.0 +7.01%
Feb, 2023 $11.19 $9.67 $1.52 1,243,183.0 +10.57%
Jan, 2023 $10.20 $8.00 $2.20 1,446,245.0 +8.64%

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.30 $8.88 $1.42 1,522,156.0 -9.33%
Nov, 2022 $12.09 $9.76 $2.33 1,514,612.0 -12.35%
Oct, 2022 $11.78 $10.22 $1.55 1,040,966.0 +6.58%
Sep, 2022 $14.51 $10.50 $4.01 1,354,304.0 -24.86%
Aug, 2022 $17.63 $13.61 $4.02 1,963,762.0 -13.39%
Jul, 2022 $17.20 $15.56 $1.64 925,443.0 +3.95%
Jun, 2022 $18.10 $15.41 $2.69 1,536,758.0 -9.68%
May, 2022 $21.49 $15.89 $5.60 2,262,093.0 -13.39%
Apr, 2022 $24.25 $19.06 $5.19 1,839,630.0 +4.03%
Mar, 2022 $21.99 $16.22 $5.77 2,771,508.0 +15.50%
Feb, 2022 $18.93 $13.65 $5.28 2,100,256.0 +16.23%
Jan, 2022 $15.08 $13.21 $1.87 1,248,674.0 +2.46%
grocery_stores DDL
$3.76
price up icon 1.08%
$65.69
price up icon 0.98%
grocery_stores GO
$14.41
price down icon 4.25%
grocery_stores WMK
$64.67
price up icon 0.67%
$6.78
price up icon 7.11%
Cap:     |  Volume (24h):