Get the Stockscreener App
28.96
4.29%
1.19
After Hours:
29.27
0.31
+1.07%
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Option Chain
For the June 18, 2026 expiration date, the NGVC stock option chain has a total of 21 contracts, with 1 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
Natural Grocers By Vitamin Cottage Inc (NGVC) Most Active Options & Calendar
NGVC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.45 | -0.05 | -10.00% | 1 |
|
20.00
|
5.80 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
3.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
NGVC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.83 | 0.00 | - | 20 |
|
20.00
|
4.24 | 0.00 | - | - |
|
22.50
|
4.80 | 0.00 | - | - |
|
25.00
|
1.69 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 20.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
7.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):