Get the Stockscreener App
36.10
3.80%
1.32
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Option Chain
For the December 20, 2024 expiration date, the NGVC stock option chain has a total of 216 contracts, with 199 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 11 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 0 contracts.
Natural Grocers By Vitamin Cottage Inc (NGVC) Most Active Options & Calendar
NGVC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.15 | 0.35 | +43.75% | 161 |
|
35.00
|
3.09 | 0.64 | +26.12% | 32 |
|
30.00
|
8.00 | 3.40 | +73.91% | 6 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
6.40 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
NGVC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.40 | 0.00 | - | 13 |
|
30.00
|
1.05 | -1.55 | -59.62% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
5.57%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):