Get the Stockscreener App
23.30
8.22%
1.77
Pre-market:
23.50
0.20
+0.86%
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of February 06, 2025, is $23.30.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $14.42 on January 24, 2025. Since then, Neurogene Inc's stock price has risen over 61.58% to $23.30 now.
- The 52-week high stock price for NGNE is $74.49, representing a 219.70% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NGNE is $14.42, indicating a -38.11% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $26.48 | $20.96 | $5.52 | 1,016,380.0 | +8.22% |
| Feb 05, 2025 | $23.73 | $17.64 | $6.09 | 815,609.0 | +19.11% |
| Feb 04, 2025 | $18.33 | $16.88 | $1.45 | 169,340.0 | +7.33% |
| Feb 03, 2025 | $17.28 | $15.16 | $2.12 | 210,097.0 | +6.25% |
| Jan 31, 2025 | $16.33 | $15.21 | $1.12 | 328,384.0 | +2.06% |
| Jan 30, 2025 | $16.70 | $15.51 | $1.19 | 219,337.0 | +0.13% |
| Jan 29, 2025 | $15.88 | $15.25 | $0.6279 | 137,068.0 | +0.19% |
| Jan 28, 2025 | $15.62 | $14.54 | $1.08 | 184,164.0 | +2.65% |
| Jan 27, 2025 | $16.29 | $14.78 | $1.51 | 241,344.0 | +0.13% |
| Jan 24, 2025 | $15.63 | $14.42 | $1.21 | 471,835.0 | -3.34% |
| Jan 23, 2025 | $16.12 | $15.33 | $0.79 | 265,972.0 | -2.32% |
| Jan 22, 2025 | $16.85 | $15.92 | $0.93 | 134,912.0 | -4.03% |
| Jan 21, 2025 | $16.98 | $16.00 | $0.98 | 201,027.0 | +0.12% |
| Jan 17, 2025 | $17.75 | $16.14 | $1.61 | 158,448.0 | -5.84% |
| Jan 16, 2025 | $18.48 | $17.50 | $0.98 | 148,026.0 | -4.91% |
| Jan 15, 2025 | $19.14 | $18.14 | $0.995 | 85,005.0 | +3.63% |
| Jan 14, 2025 | $20.29 | $17.63 | $2.66 | 281,487.0 | -4.89% |
| Jan 13, 2025 | $19.32 | $17.91 | $1.41 | 228,748.0 | -3.93% |
| Jan 10, 2025 | $20.85 | $19.27 | $1.58 | 190,340.0 | -8.89% |
| Jan 08, 2025 | $22.23 | $20.65 | $1.58 | 165,234.0 | -1.69% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 3,227,806.0 | +47.00% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):