Get the Stockscreener App
16.70
0.60%
-0.10
After Hours:
16.66
-0.04
-0.24%
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of March 14, 2025, is $16.70.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $14.42 on January 24, 2025. Since then, Neurogene Inc's stock price has risen over 15.81% to $16.70 now.
- The 52-week high stock price for NGNE is $74.49, representing a 346.05% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NGNE is $14.42, indicating a -13.65% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $17.24 | $16.46 | $0.78 | 219,075.0 | -0.60% |
| Mar 13, 2025 | $17.89 | $16.36 | $1.53 | 146,453.0 | -5.51% |
| Mar 12, 2025 | $18.62 | $17.45 | $1.17 | 119,112.0 | +0.62% |
| Mar 11, 2025 | $17.93 | $16.76 | $1.16 | 216,616.0 | +3.64% |
| Mar 10, 2025 | $17.40 | $16.65 | $0.75 | 126,964.0 | -1.33% |
| Mar 07, 2025 | $17.48 | $16.44 | $1.04 | 75,511.0 | +3.16% |
| Mar 06, 2025 | $16.99 | $16.24 | $0.75 | 649,360.0 | -0.95% |
| Mar 05, 2025 | $17.31 | $16.08 | $1.23 | 88,340.0 | +3.43% |
| Mar 04, 2025 | $16.42 | $16.25 | $0.175 | 30,849.0 | +0.86% |
| Mar 03, 2025 | $17.78 | $16.20 | $1.58 | 169,779.0 | -8.37% |
| Feb 28, 2025 | $17.77 | $16.54 | $1.23 | 58,691.0 | +3.45% |
| Feb 27, 2025 | $17.70 | $16.73 | $0.97 | 201,577.0 | -0.58% |
| Feb 26, 2025 | $17.31 | $16.65 | $0.66 | 124,153.0 | +2.63% |
| Feb 25, 2025 | $16.93 | $16.04 | $0.895 | 202,745.0 | +0.96% |
| Feb 24, 2025 | $17.54 | $16.52 | $1.02 | 182,192.0 | -4.38% |
| Feb 21, 2025 | $17.91 | $16.95 | $0.958 | 136,983.0 | +0.29% |
| Feb 20, 2025 | $17.55 | $16.72 | $0.8337 | 119,736.0 | +2.00% |
| Feb 19, 2025 | $17.80 | $16.96 | $0.84 | 240,216.0 | -2.19% |
| Feb 18, 2025 | $19.35 | $16.95 | $2.40 | 140,617.0 | -5.81% |
| Feb 14, 2025 | $19.97 | $18.09 | $1.88 | 102,076.0 | -1.86% |
| Feb 13, 2025 | $19.48 | $18.24 | $1.24 | 132,825.0 | +1.08% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.62 | $16.08 | $2.54 | 2,061,134.0 | -5.60% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):