Get the Stockscreener App
27.10
2.20%
-0.61
After Hours:
27.10
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of May 26, 2026, is $27.10.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 294.18% to $27.10 now.
- The 52-week high stock price for NGNE is $37.27, representing a 37.51% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for NGNE is $14.65, indicating a -45.94% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $28.48 | $26.96 | $1.51 | 121,248.0 | -2.20% |
| May 22, 2026 | $28.25 | $27.34 | $0.915 | 84,710.0 | +0.36% |
| May 21, 2026 | $28.16 | $26.16 | $2.00 | 135,591.0 | +2.45% |
| May 20, 2026 | $28.08 | $26.50 | $1.58 | 186,365.0 | +0.26% |
| May 19, 2026 | $28.15 | $26.37 | $1.78 | 150,058.0 | -3.93% |
| May 18, 2026 | $29.52 | $26.73 | $2.79 | 176,813.0 | -6.17% |
| May 15, 2026 | $31.04 | $29.63 | $1.41 | 87,298.0 | -4.64% |
| May 14, 2026 | $33.99 | $31.09 | $2.90 | 122,168.0 | -4.14% |
| May 13, 2026 | $32.98 | $29.51 | $3.47 | 135,988.0 | +3.42% |
| May 12, 2026 | $31.96 | $30.45 | $1.52 | 103,462.0 | +2.10% |
| May 11, 2026 | $32.29 | $30.24 | $2.05 | 116,643.0 | +0.36% |
| May 08, 2026 | $31.84 | $29.63 | $2.21 | 168,738.0 | -1.54% |
| May 07, 2026 | $33.53 | $29.62 | $3.91 | 152,690.0 | -3.31% |
| May 06, 2026 | $33.18 | $29.28 | $3.90 | 340,847.0 | +11.71% |
| May 05, 2026 | $29.16 | $27.46 | $1.70 | 143,303.0 | +2.55% |
| May 04, 2026 | $28.48 | $26.22 | $2.26 | 127,120.0 | +5.10% |
| May 01, 2026 | $27.15 | $24.88 | $2.27 | 131,661.0 | +2.91% |
| Apr 30, 2026 | $27.01 | $25.32 | $1.69 | 106,972.0 | -1.47% |
| Apr 29, 2026 | $27.81 | $26.00 | $1.81 | 245,447.0 | -3.53% |
| Apr 28, 2026 | $28.58 | $27.22 | $1.36 | 106,737.0 | +1.48% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.99 | $24.88 | $9.11 | 2,605,951.0 | +3.87% |
| Apr, 2026 | $29.05 | $19.13 | $9.92 | 3,460,593.0 | +29.41% |
| Mar, 2026 | $25.43 | $18.23 | $7.20 | 3,878,194.0 | -14.18% |
| Feb, 2026 | $26.40 | $15.93 | $10.47 | 3,240,248.0 | +33.01% |
| Jan, 2026 | $21.17 | $16.47 | $4.70 | 2,812,082.0 | -14.27% |
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| Nov, 2025 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| Oct, 2025 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| Sep, 2025 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| Aug, 2025 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| Jul, 2025 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| Jun, 2025 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):