Get the Stockscreener App
21.09
0.14%
0.05
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of December 05, 2025, is $21.09.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 206.76% to $21.09 now.
- The 52-week high stock price for NGNE is $37.27, representing a 76.70% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for NGNE is $6.875, indicating a -67.40% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $22.06 | $20.61 | $1.45 | 29,636.0 | -0.36% |
| Dec 04, 2025 | $23.00 | $19.88 | $3.12 | 412,849.0 | +4.57% |
| Dec 03, 2025 | $20.31 | $19.26 | $1.05 | 198,739.0 | +4.57% |
| Dec 02, 2025 | $20.62 | $19.23 | $1.39 | 217,885.0 | -6.05% |
| Dec 01, 2025 | $21.11 | $19.67 | $1.44 | 262,124.0 | -2.85% |
| Nov 28, 2025 | $21.79 | $20.77 | $1.02 | 217,403.0 | +0.43% |
| Nov 26, 2025 | $21.73 | $19.91 | $1.82 | 133,926.0 | +1.21% |
| Nov 25, 2025 | $21.11 | $20.11 | $0.9947 | 116,047.0 | +1.47% |
| Nov 24, 2025 | $21.03 | $19.88 | $1.15 | 105,344.0 | +1.89% |
| Nov 21, 2025 | $21.26 | $19.77 | $1.50 | 188,546.0 | -1.67% |
| Nov 20, 2025 | $22.42 | $19.68 | $2.74 | 320,618.0 | -2.81% |
| Nov 19, 2025 | $21.91 | $20.55 | $1.36 | 130,136.0 | -1.73% |
| Nov 18, 2025 | $22.68 | $21.20 | $1.48 | 269,436.0 | -4.90% |
| Nov 17, 2025 | $23.52 | $21.88 | $1.64 | 404,582.0 | -1.36% |
| Nov 14, 2025 | $27.64 | $22.43 | $5.21 | 339,019.0 | -14.04% |
| Nov 13, 2025 | $30.49 | $26.49 | $4.00 | 450,594.0 | -14.77% |
| Nov 12, 2025 | $32.02 | $30.52 | $1.51 | 148,831.0 | +0.68% |
| Nov 11, 2025 | $31.53 | $27.59 | $3.94 | 227,036.0 | +9.08% |
| Nov 10, 2025 | $28.35 | $25.93 | $2.42 | 154,623.0 | +5.79% |
| Nov 07, 2025 | $26.97 | $23.93 | $3.04 | 320,774.0 | +0.34% |
| Nov 06, 2025 | $29.64 | $24.95 | $4.69 | 156,649.0 | -3.82% |
| Nov 05, 2025 | $31.38 | $26.64 | $4.74 | 416,411.0 | -12.83% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $19.23 | $3.77 | 1,121,233.0 | -0.55% |
| Nov, 2025 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| Oct, 2025 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| Sep, 2025 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| Aug, 2025 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| Jul, 2025 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| Jun, 2025 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
0.29%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):