Get the Stockscreener App
41.96
4.04%
1.63
After Hours:
41.96
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of September 30, 2024, is $41.96.
- Neurogene Inc all-time high stock price is $53.00, occurred on March 22, 2024.
- The lowest Neurogene Inc stock price recorded was $15.19 on December 27, 2023. Since then, Neurogene Inc's stock price has risen over 176.23% to $41.96 now.
- The 52-week high stock price for NGNE is $53.00, representing a 26.31% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for NGNE is $15.19, indicating a -63.80% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $43.05 | $39.25 | $3.80 | 150,947.0 | +4.04% |
| Sep 27, 2024 | $41.45 | $39.86 | $1.59 | 92,738.0 | +2.94% |
| Sep 26, 2024 | $43.78 | $38.56 | $5.22 | 73,210.0 | -6.56% |
| Sep 25, 2024 | $44.75 | $40.74 | $4.01 | 110,819.0 | +3.07% |
| Sep 24, 2024 | $42.29 | $39.41 | $2.88 | 112,412.0 | +1.40% |
| Sep 23, 2024 | $42.99 | $38.84 | $4.15 | 134,895.0 | -1.55% |
| Sep 20, 2024 | $42.57 | $40.05 | $2.52 | 187,044.0 | -1.95% |
| Sep 19, 2024 | $45.50 | $41.26 | $4.24 | 132,282.0 | +0.63% |
| Sep 18, 2024 | $43.82 | $36.62 | $7.20 | 155,227.0 | +2.56% |
| Sep 17, 2024 | $44.00 | $38.17 | $5.83 | 106,838.0 | -5.82% |
| Sep 16, 2024 | $43.92 | $40.70 | $3.22 | 143,613.0 | +1.93% |
| Sep 13, 2024 | $43.24 | $40.66 | $2.59 | 88,098.0 | +3.94% |
| Sep 12, 2024 | $42.00 | $38.63 | $3.37 | 197,158.0 | +2.59% |
| Sep 11, 2024 | $40.52 | $35.57 | $4.95 | 90,225.0 | +3.72% |
| Sep 10, 2024 | $37.97 | $34.80 | $3.17 | 72,487.0 | +7.97% |
| Sep 09, 2024 | $37.95 | $34.00 | $3.95 | 65,714.0 | +0.37% |
| Sep 06, 2024 | $36.63 | $32.47 | $4.16 | 86,327.0 | +1.80% |
| Sep 05, 2024 | $35.89 | $34.07 | $1.82 | 51,174.0 | -0.35% |
| Sep 04, 2024 | $34.70 | $32.15 | $2.55 | 53,618.0 | +5.12% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,321,787.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):