Get the Stockscreener App
22.64
2.56%
0.565
After Hours:
22.64
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of December 20, 2024, is $22.64.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $14.44 on November 21, 2024. Since then, Neurogene Inc's stock price has risen over 56.79% to $22.64 now.
- The 52-week high stock price for NGNE is $74.49, representing a 229.02% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NGNE is $14.44, indicating a -36.22% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $23.89 | $21.51 | $2.38 | 456,915.0 | +2.56% |
| Dec 19, 2024 | $23.20 | $21.34 | $1.86 | 299,710.0 | +1.31% |
| Dec 18, 2024 | $24.02 | $21.68 | $2.34 | 303,188.0 | -8.14% |
| Dec 17, 2024 | $25.35 | $22.92 | $2.43 | 294,344.0 | -5.61% |
| Dec 16, 2024 | $25.18 | $22.97 | $2.21 | 280,230.0 | +6.89% |
| Dec 13, 2024 | $24.37 | $21.85 | $2.52 | 251,560.0 | +5.26% |
| Dec 12, 2024 | $24.06 | $21.68 | $2.38 | 301,026.0 | -3.73% |
| Dec 11, 2024 | $24.20 | $22.59 | $1.61 | 176,687.0 | -2.11% |
| Dec 10, 2024 | $25.11 | $22.99 | $2.12 | 436,523.0 | +1.67% |
| Dec 09, 2024 | $25.53 | $23.00 | $2.53 | 195,876.0 | -1.73% |
| Dec 06, 2024 | $24.17 | $21.49 | $2.68 | 252,397.0 | +7.87% |
| Dec 05, 2024 | $22.59 | $21.44 | $1.15 | 242,801.0 | -0.14% |
| Dec 04, 2024 | $22.25 | $20.82 | $1.43 | 491,274.0 | -1.43% |
| Dec 03, 2024 | $24.39 | $22.03 | $2.36 | 517,776.0 | -9.08% |
| Dec 02, 2024 | $25.93 | $24.49 | $1.44 | 549,459.0 | -3.38% |
| Nov 29, 2024 | $26.75 | $24.78 | $1.97 | 317,761.0 | -1.43% |
| Nov 27, 2024 | $27.68 | $24.60 | $3.08 | 529,126.0 | -3.98% |
| Nov 26, 2024 | $27.61 | $24.23 | $3.38 | 1,330,907.0 | +20.41% |
| Nov 25, 2024 | $22.57 | $20.50 | $2.07 | 1,294,066.0 | +9.93% |
| Nov 22, 2024 | $20.93 | $15.48 | $5.45 | 1,059,144.0 | +30.21% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,506,681.0 | -10.97% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):