Get the Stockscreener App
20.16
2.09%
0.295
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of January 28, 2026, is $20.16.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 193.31% to $20.16 now.
- The 52-week high stock price for NGNE is $37.27, representing a 84.80% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for NGNE is $6.875, indicating a -65.91% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $20.42 | $19.20 | $1.22 | 59,655.0 | +2.32% |
| Jan 27, 2026 | $20.01 | $18.76 | $1.25 | 161,683.0 | +3.92% |
| Jan 26, 2026 | $19.74 | $18.18 | $1.56 | 148,189.0 | +4.42% |
| Jan 23, 2026 | $19.21 | $18.12 | $1.09 | 78,496.0 | -3.58% |
| Jan 22, 2026 | $19.40 | $18.29 | $1.11 | 90,499.0 | +3.71% |
| Jan 21, 2026 | $18.35 | $17.49 | $0.86 | 72,793.0 | +4.51% |
| Jan 20, 2026 | $17.89 | $16.93 | $0.9584 | 78,516.0 | -0.17% |
| Jan 16, 2026 | $18.35 | $17.55 | $0.80 | 89,894.0 | -2.82% |
| Jan 15, 2026 | $18.87 | $17.54 | $1.33 | 139,119.0 | -3.94% |
| Jan 14, 2026 | $18.94 | $16.91 | $2.03 | 131,107.0 | +10.91% |
| Jan 13, 2026 | $17.30 | $16.47 | $0.83 | 196,859.0 | -1.91% |
| Jan 12, 2026 | $18.02 | $16.75 | $1.27 | 160,491.0 | -3.57% |
| Jan 09, 2026 | $19.13 | $17.88 | $1.25 | 96,051.0 | -4.07% |
| Jan 08, 2026 | $19.12 | $18.50 | $0.62 | 78,053.0 | -2.30% |
| Jan 07, 2026 | $19.79 | $18.42 | $1.37 | 325,457.0 | +4.48% |
| Jan 06, 2026 | $19.23 | $18.13 | $1.10 | 357,529.0 | -0.71% |
| Jan 05, 2026 | $20.32 | $18.31 | $2.01 | 96,528.0 | -8.58% |
| Jan 02, 2026 | $21.17 | $19.62 | $1.55 | 102,897.0 | -2.14% |
| Dec 31, 2025 | $22.99 | $20.35 | $2.64 | 157,659.0 | -6.83% |
| Dec 30, 2025 | $22.24 | $19.84 | $2.40 | 261,029.0 | +9.78% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.17 | $16.47 | $4.70 | 2,463,816.0 | -1.31% |
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| Nov, 2025 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| Oct, 2025 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| Sep, 2025 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| Aug, 2025 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| Jul, 2025 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| Jun, 2025 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
1.99%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):