16.70
price down icon0.60%   -0.10
after-market After Hours: 16.66 -0.04 -0.24%
loading

Neurogene Inc Stock (NGNE) Price History

The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of March 14, 2025, is $16.70.
  • Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
  • The lowest Neurogene Inc stock price recorded was $14.42 on January 24, 2025. Since then, Neurogene Inc's stock price has risen over 15.81% to $16.70 now.
  • The 52-week high stock price for NGNE is $74.49, representing a 346.05% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for NGNE is $14.42, indicating a -13.65% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about NGNE historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $17.24 $16.46 $0.78 219,075.0 -0.60%
Mar 13, 2025 $17.89 $16.36 $1.53 146,453.0 -5.51%
Mar 12, 2025 $18.62 $17.45 $1.17 119,112.0 +0.62%
Mar 11, 2025 $17.93 $16.76 $1.16 216,616.0 +3.64%
Mar 10, 2025 $17.40 $16.65 $0.75 126,964.0 -1.33%
Mar 07, 2025 $17.48 $16.44 $1.04 75,511.0 +3.16%
Mar 06, 2025 $16.99 $16.24 $0.75 649,360.0 -0.95%
Mar 05, 2025 $17.31 $16.08 $1.23 88,340.0 +3.43%
Mar 04, 2025 $16.42 $16.25 $0.175 30,849.0 +0.86%
Mar 03, 2025 $17.78 $16.20 $1.58 169,779.0 -8.37%
Feb 28, 2025 $17.77 $16.54 $1.23 58,691.0 +3.45%
Feb 27, 2025 $17.70 $16.73 $0.97 201,577.0 -0.58%
Feb 26, 2025 $17.31 $16.65 $0.66 124,153.0 +2.63%
Feb 25, 2025 $16.93 $16.04 $0.895 202,745.0 +0.96%
Feb 24, 2025 $17.54 $16.52 $1.02 182,192.0 -4.38%
Feb 21, 2025 $17.91 $16.95 $0.958 136,983.0 +0.29%
Feb 20, 2025 $17.55 $16.72 $0.8337 119,736.0 +2.00%
Feb 19, 2025 $17.80 $16.96 $0.84 240,216.0 -2.19%
Feb 18, 2025 $19.35 $16.95 $2.40 140,617.0 -5.81%
Feb 14, 2025 $19.97 $18.09 $1.88 102,076.0 -1.86%
Feb 13, 2025 $19.48 $18.24 $1.24 132,825.0 +1.08%

Neurogene Inc Stock (NGNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neurogene Inc Stock (NGNE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $18.62 $16.08 $2.54 2,061,134.0 -5.60%
Feb, 2025 $26.48 $15.16 $11.32 4,721,889.0 +11.61%
Jan, 2025 $24.00 $14.42 $9.58 4,313,812.0 -30.66%

Neurogene Inc Stock (NGNE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.93 $20.82 $5.11 5,919,771.0 -12.39%
Nov, 2024 $74.49 $14.44 $60.05 15,019,251.0 -42.22%
Oct, 2024 $55.20 $38.14 $17.06 2,899,685.0 +4.89%
Sep, 2024 $45.50 $32.15 $13.35 2,170,840.0 +12.13%
Aug, 2024 $43.49 $32.25 $11.24 1,966,817.0 -9.04%
Jul, 2024 $49.05 $33.67 $15.38 2,721,706.0 +13.05%
Jun, 2024 $44.52 $29.69 $14.83 3,337,101.0 -3.22%
May, 2024 $38.33 $29.54 $8.79 1,434,799.0 +9.05%
Apr, 2024 $51.22 $28.09 $23.13 2,474,491.0 -32.26%
Mar, 2024 $53.00 $30.58 $22.42 3,889,924.0 +63.82%
Feb, 2024 $34.15 $28.14 $6.01 1,393,189.0 +3.02%
Jan, 2024 $34.73 $19.00 $15.73 2,059,489.0 +55.62%

Neurogene Inc Stock (NGNE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.38 $15.19 $4.19 465,307.0 +0.00%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Cap:     |  Volume (24h):