Get the Stockscreener App
0.00
100.00%
-1.54
Ngm Biopharmaceuticals Inc Stock (NGM) Price History
The historical daily chart and data for Ngm Biopharmaceuticals Inc stock (NGM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ngm Biopharmaceuticals Inc all-time high stock price is $33.69, occurred on June 22, 2016.
- The lowest Ngm Biopharmaceuticals Inc stock price recorded was $0.6002 on November 17, 2023. Since then, Ngm Biopharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NGM is $3.75, representing a increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for NGM is $0.6002, indicating a decrease from the current share price, occurred on November 17, 2023.
- The closing price of Ngm Biopharmaceuticals Inc (NGM) stock in the beginning of 2023 was $18.57. The stock closed the year at $5.02, a loss of over -72.97% for the year.
The table below shows more information about NGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ngm Biopharmaceuticals Inc Stock (NGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ngm Biopharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ngm Biopharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ngm Biopharmaceuticals Inc Stock (NGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $1.58 | $1.54 | $0.04 | 5,318,719.0 | -3.14% |
| Mar, 2024 | $1.63 | $1.52 | $0.11 | 19,666,882.0 | +4.61% |
| Feb, 2024 | $2.20 | $1.34 | $0.855 | 23,403,996.0 | -0.65% |
| Jan, 2024 | $1.77 | $1.01 | $0.76 | 46,705,115.0 | +78.11% |
Ngm Biopharmaceuticals Inc Stock (NGM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.97 | $0.7103 | $0.2598 | 5,381,404.0 | +15.01% |
| Nov, 2023 | $0.92 | $0.6002 | $0.3198 | 9,308,203.0 | -12.12% |
| Oct, 2023 | $1.40 | $0.7611 | $0.6389 | 14,836,990.0 | -20.57% |
| Sep, 2023 | $2.06 | $1.01 | $1.05 | 6,479,575.0 | -43.39% |
| Aug, 2023 | $2.52 | $1.86 | $0.655 | 7,498,900.0 | -20.25% |
| Jul, 2023 | $3.44 | $2.22 | $1.22 | 5,453,862.0 | -8.49% |
| Jun, 2023 | $3.75 | $2.39 | $1.36 | 8,361,479.0 | -14.52% |
| May, 2023 | $4.69 | $2.84 | $1.85 | 6,096,478.0 | -32.82% |
| Apr, 2023 | $4.54 | $3.55 | $0.99 | 5,226,439.0 | +10.54% |
| Mar, 2023 | $4.83 | $3.66 | $1.17 | 8,119,591.0 | -13.92% |
| Feb, 2023 | $5.68 | $4.43 | $1.25 | 5,840,933.0 | -9.54% |
| Jan, 2023 | $5.66 | $4.63 | $1.03 | 7,024,027.0 | +4.38% |
Ngm Biopharmaceuticals Inc Stock (NGM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.82 | $4.43 | $1.39 | 8,333,789.0 | -9.22% |
| Nov, 2022 | $6.14 | $4.27 | $1.87 | 11,895,125.0 | +3.56% |
| Oct, 2022 | $13.34 | $2.92 | $10.42 | 40,750,715.0 | -59.17% |
| Sep, 2022 | $16.49 | $12.15 | $4.34 | 10,065,603.0 | -7.30% |
| Aug, 2022 | $18.25 | $13.63 | $4.62 | 9,068,515.0 | -2.56% |
| Jul, 2022 | $16.95 | $12.39 | $4.56 | 9,542,124.0 | +12.95% |
| Jun, 2022 | $14.98 | $12.12 | $2.85 | 10,712,472.0 | -7.37% |
| May, 2022 | $14.08 | $10.49 | $3.59 | 8,737,987.0 | +10.90% |
| Apr, 2022 | $17.79 | $12.30 | $5.49 | 7,257,902.0 | -18.16% |
| Mar, 2022 | $17.03 | $13.34 | $3.69 | 4,841,946.0 | +2.62% |
| Feb, 2022 | $17.20 | $13.73 | $3.47 | 3,168,030.0 | -6.01% |
| Jan, 2022 | $19.14 | $14.01 | $5.13 | 6,686,942.0 | -10.73% |
0.66%
0.56%
Cap:
|
Volume (24h):