71.71
price down icon3.55%   -2.64
after-market After Hours: 71.71
loading

National Grid Plc Adr Stock (NGG) Price History

The historical daily chart and data for National Grid Plc Adr stock (NGG), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $71.71.
  • National Grid Plc Adr all-time high stock price is $84.29, occurred on July 28, 2014.
  • The lowest National Grid Plc Adr stock price recorded was $44.35 on March 23, 2020. Since then, National Grid Plc Adr's stock price has risen over 61.69% to $71.71 now.
  • The 52-week high stock price for NGG is $74.82, representing a 4.34% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for NGG is $55.13, indicating a -23.12% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of National Grid Plc Adr (NGG) stock in the beginning of 2024 was $72.31. The stock closed the year at $60.32, a loss of over -16.58% for the year.
The table below shows more information about NGG historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $71.97 $71.09 $0.885 1,195,537.0 -3.55%
Apr 22, 2025 $74.82 $73.58 $1.24 1,466,415.0 +1.99%
Apr 21, 2025 $72.97 $71.64 $1.33 962,216.0 +1.10%
Apr 17, 2025 $73.09 $71.96 $1.13 1,525,680.0 +0.88%
Apr 16, 2025 $72.07 $71.27 $0.802 1,472,142.0 +0.70%
Apr 15, 2025 $71.42 $69.78 $1.64 1,700,025.0 +2.29%
Apr 14, 2025 $69.49 $67.65 $1.84 994,927.0 +1.95%
Apr 11, 2025 $68.20 $66.26 $1.94 962,816.0 +3.77%
Apr 10, 2025 $66.05 $64.31 $1.74 1,088,993.0 +0.58%
Apr 09, 2025 $65.61 $62.23 $3.38 1,630,097.0 +3.94%
Apr 08, 2025 $64.15 $62.29 $1.86 717,041.0 -0.25%
Apr 07, 2025 $64.44 $62.13 $2.31 1,507,182.0 -4.60%
Apr 04, 2025 $69.64 $65.55 $4.09 2,337,292.0 -4.99%
Apr 03, 2025 $70.43 $69.17 $1.26 1,056,942.0 +5.49%
Apr 02, 2025 $66.12 $65.48 $0.64 352,961.0 +0.00%
Apr 01, 2025 $65.94 $64.91 $1.03 588,312.0 +0.26%
Mar 31, 2025 $65.80 $65.20 $0.60 422,556.0 +0.06%
Mar 28, 2025 $65.93 $65.44 $0.49 839,625.0 +2.57%
Mar 27, 2025 $64.16 $63.67 $0.49 404,499.0 +0.57%
Mar 26, 2025 $63.66 $63.07 $0.59 353,149.0 +0.92%
Mar 25, 2025 $63.61 $62.78 $0.825 450,198.0 +0.24%

National Grid Plc Adr Stock (NGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Grid Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Grid Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Grid Plc Adr Stock (NGG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $74.82 $62.13 $12.69 19,558,578.0 +9.30%
Mar, 2025 $65.93 $59.35 $6.58 10,999,798.0 +5.60%
Feb, 2025 $63.09 $60.01 $3.09 10,841,674.0 +1.19%
Jan, 2025 $61.95 $55.82 $6.13 17,793,993.0 +3.33%

National Grid Plc Adr Stock (NGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.97 $57.68 $6.29 12,001,523.0 -7.02%
Nov, 2024 $65.53 $61.93 $3.60 12,383,856.0 +0.14%
Oct, 2024 $71.43 $63.38 $8.05 10,140,085.0 -8.73%
Sep, 2024 $70.71 $66.05 $4.66 8,513,425.0 +4.61%
Aug, 2024 $67.18 $61.58 $5.60 11,449,880.0 +3.34%
Jul, 2024 $64.74 $56.87 $7.87 17,994,553.0 +13.47%
Jun, 2024 $59.84 $55.13 $4.71 18,925,930.0 -1.83%
May, 2024 $73.40 $57.00 $16.40 12,050,811.0 -13.19%
Apr, 2024 $68.96 $63.31 $5.65 6,906,099.0 -2.30%
Mar, 2024 $69.04 $65.86 $3.18 6,022,000.0 +2.34%
Feb, 2024 $68.62 $63.35 $5.27 9,758,145.0 -1.29%
Jan, 2024 $69.36 $65.56 $3.80 9,986,937.0 -0.68%

National Grid Plc Adr Stock (NGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.96 $65.94 $4.02 8,284,357.0 +3.00%
Nov, 2023 $66.35 $60.11 $6.24 10,613,999.0 +9.74%
Oct, 2023 $61.11 $56.41 $4.70 9,116,413.0 -0.79%
Sep, 2023 $65.24 $59.75 $5.49 6,433,993.0 -4.08%
Aug, 2023 $66.45 $60.64 $5.81 7,404,210.0 -6.19%
Jul, 2023 $69.24 $64.17 $5.07 6,090,140.0 +0.07%
Jun, 2023 $68.88 $65.57 $3.31 6,993,057.0 -2.91%
May, 2023 $74.48 $66.94 $7.54 9,703,065.0 -3.21%
Apr, 2023 $72.31 $67.20 $5.11 5,739,265.0 +5.38%
Mar, 2023 $68.21 $60.82 $7.39 7,875,038.0 +8.08%
Feb, 2023 $65.05 $61.73 $3.32 4,924,728.0 -1.35%
Jan, 2023 $64.55 $59.85 $4.70 6,314,439.0 +5.72%
utilities_regulated_electric AEP
$106.91
price down icon 1.39%
utilities_regulated_electric EXC
$46.99
price down icon 0.97%
utilities_regulated_electric D
$53.92
price up icon 0.21%
utilities_regulated_electric DUK
$121.41
price down icon 0.92%
utilities_regulated_electric PEG
$81.78
price down icon 0.24%
Cap:     |  Volume (24h):