Get the Stockscreener App
72.43
0.11%
+0.06
National Grid Plc ADR Stock (NGG) Price History
The historical daily chart and data for National Grid Plc ADR stock (NGG), adjusted for splits and dividends, show that the latest closing stock price as of May 21, 2024, is $72.43.
- National Grid Plc ADR all-time high stock price is $84.29, occurred on July 28, 2014.
- The lowest National Grid Plc ADR stock price recorded was $44.35 on March 23, 2020. Since then, National Grid Plc ADR's stock price has risen over 63.31% to $72.43 now.
- The 52-week high stock price for NGG is $73.40, representing a 1.34% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for NGG is $56.41, indicating a -22.12% decrease from the current share price, occurred on October 03, 2023.
- The closing price of National Grid Plc ADR (NGG) stock in the beginning of 2023 was $72.31. The stock closed the year at $60.32, a loss of over -16.58% for the year.
The table below shows more information about NGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $72.82 | $72.02 | $0.80 | 160,825.0 | +0.11% |
| May 20, 2024 | $73.28 | $72.29 | $0.99 | 323,842.0 | -0.63% |
| May 17, 2024 | $73.17 | $72.74 | $0.43 | 225,266.0 | -0.65% |
| May 16, 2024 | $73.40 | $72.88 | $0.52 | 317,743.0 | +0.70% |
| May 15, 2024 | $73.08 | $72.71 | $0.37 | 297,926.0 | +1.78% |
| May 14, 2024 | $71.94 | $71.37 | $0.575 | 172,775.0 | +1.03% |
| May 13, 2024 | $71.47 | $70.75 | $0.725 | 246,372.0 | -0.58% |
| May 10, 2024 | $71.30 | $70.82 | $0.4799 | 295,191.0 | +0.58% |
| May 09, 2024 | $70.90 | $70.17 | $0.73 | 282,739.0 | +1.37% |
| May 08, 2024 | $69.97 | $69.45 | $0.52 | 185,449.0 | +0.32% |
| May 07, 2024 | $69.93 | $69.46 | $0.47 | 250,585.0 | +1.41% |
| May 06, 2024 | $68.80 | $68.04 | $0.76 | 185,603.0 | +0.47% |
| May 03, 2024 | $68.56 | $67.83 | $0.73 | 267,820.0 | +1.06% |
| May 02, 2024 | $67.79 | $67.08 | $0.71 | 525,850.0 | +0.73% |
| May 01, 2024 | $67.62 | $66.69 | $0.9285 | 255,670.0 | +0.71% |
| Apr 30, 2024 | $66.93 | $66.43 | $0.50 | 216,647.0 | -0.70% |
| Apr 29, 2024 | $67.42 | $67.04 | $0.383 | 231,745.0 | +1.22% |
| Apr 26, 2024 | $66.93 | $66.30 | $0.63 | 285,558.0 | -0.67% |
| Apr 25, 2024 | $66.81 | $66.00 | $0.8063 | 224,413.0 | -0.09% |
| Apr 24, 2024 | $66.96 | $66.40 | $0.56 | 253,779.0 | -0.03% |
| Apr 23, 2024 | $67.11 | $66.27 | $0.845 | 334,262.0 | +1.50% |
National Grid Plc ADR Stock (NGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Grid Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Grid Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Grid Plc ADR Stock (NGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $73.40 | $66.69 | $6.71 | 3,993,656.0 | +8.70% |
| Apr, 2024 | $68.96 | $63.31 | $5.65 | 6,906,099.0 | -2.30% |
| Mar, 2024 | $69.04 | $65.86 | $3.18 | 6,022,000.0 | +2.34% |
| Feb, 2024 | $68.62 | $63.35 | $5.27 | 9,758,145.0 | -1.29% |
| Jan, 2024 | $69.36 | $65.56 | $3.80 | 9,986,937.0 | -0.68% |
National Grid Plc ADR Stock (NGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.96 | $65.94 | $4.02 | 8,284,357.0 | +3.00% |
| Nov, 2023 | $66.35 | $60.11 | $6.24 | 10,613,999.0 | +9.74% |
| Oct, 2023 | $61.11 | $56.41 | $4.70 | 9,116,413.0 | -0.79% |
| Sep, 2023 | $65.24 | $59.75 | $5.49 | 6,433,993.0 | -4.08% |
| Aug, 2023 | $66.45 | $60.64 | $5.81 | 7,404,210.0 | -6.19% |
| Jul, 2023 | $69.24 | $64.17 | $5.07 | 6,090,140.0 | +0.07% |
| Jun, 2023 | $68.88 | $65.57 | $3.31 | 6,993,057.0 | -2.91% |
| May, 2023 | $74.48 | $66.94 | $7.54 | 9,703,065.0 | -3.21% |
| Apr, 2023 | $72.31 | $67.20 | $5.11 | 5,739,265.0 | +5.38% |
| Mar, 2023 | $68.21 | $60.82 | $7.39 | 7,875,038.0 | +8.08% |
| Feb, 2023 | $65.05 | $61.73 | $3.32 | 4,924,728.0 | -1.35% |
| Jan, 2023 | $64.55 | $59.85 | $4.70 | 6,314,439.0 | +5.72% |
National Grid Plc ADR Stock (NGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.97 | $59.47 | $4.50 | 7,796,217.0 | -2.08% |
| Nov, 2022 | $61.74 | $53.44 | $8.30 | 9,204,432.0 | +12.78% |
| Oct, 2022 | $55.32 | $47.22 | $8.10 | 14,247,060.0 | +6.00% |
| Sep, 2022 | $64.12 | $51.12 | $13.00 | 11,710,381.0 | -18.45% |
| Aug, 2022 | $71.78 | $63.15 | $8.63 | 8,396,757.0 | -9.22% |
| Jul, 2022 | $69.75 | $63.88 | $5.87 | 7,054,928.0 | +7.61% |
| Jun, 2022 | $73.63 | $62.87 | $10.76 | 10,161,815.0 | -13.03% |
| May, 2022 | $77.94 | $72.49 | $5.45 | 8,488,404.0 | +0.30% |
| Apr, 2022 | $80.20 | $74.07 | $6.13 | 7,924,345.0 | -3.53% |
| Mar, 2022 | $77.46 | $72.32 | $5.14 | 9,212,059.0 | +1.71% |
| Feb, 2022 | $75.86 | $70.18 | $5.68 | 7,836,922.0 | +3.27% |
| Jan, 2022 | $74.71 | $70.93 | $3.78 | 8,087,033.0 | +1.20% |
0.62%
0.31%
Cap:
|
Volume (24h):