Get the Stockscreener App
81.99
4.14%
-3.54
After Hours:
81.91
-0.08
-0.10%
National Grid Plc Adr Stock (NGG) Option Chain
For the April 17, 2026 expiration date, the NGG stock option chain has a total of 547 contracts, with 508 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 24 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.85 | -1.65 | -66.00% | 508 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
NGG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.90 | 1.90 | +95.00% | 39 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):