Get the Stockscreener App
74.59
0.38%
-0.3005
National Grid Plc Adr Stock (NGG) Option Chain
For the December 19, 2025 expiration date, the NGG stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51 contracts.
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 3 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.75 | -0.60 | -44.44% | 5 |
|
80.00
|
0.08 | -0.02 | -20.00% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
NGG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.20 | 0.25 | +26.32% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.35 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
|
55.00
|
1.00 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):