62.99
price up icon0.24%   0.15
after-market After Hours: 63.01 0.02 +0.03%
loading

National Grid Plc Adr Stock (NGG) Option Chain

For the April 17, 2025 expiration date, the NGG stock option chain has a total of 91 contracts, with 23 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 816 contracts.
  • September 19, 2025 : 230 contracts.

National Grid Plc Adr (NGG) Most Active Options & Calendar

NGG Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 65.00 0.50 0.06 +13.64% 23
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 3.90 0.00 - -

NGG Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
60.00
0.30 -0.05 -14.29% 68
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.05 0.00 - -
favorite
65.00
1.90 0.00 - -

National Grid Plc Adr Stock (NGG) Option Chain Analysis

Put Volume Total 68
Call Volume Total 23
Put/Call Ratio (PCR) 2.96
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $65.00
utilities_regulated_electric AEP
$102.50
price down icon 1.61%
utilities_regulated_electric D
$52.85
price down icon 2.72%
utilities_regulated_electric EXC
$42.76
price down icon 1.88%
utilities_regulated_electric PEG
$81.42
price down icon 2.29%
utilities_regulated_electric XEL
$67.93
price down icon 1.35%
Cap:     |  Volume (24h):