Get the Stockscreener App
78.12
0.06%
-0.05
After Hours:
77.75
-0.37
-0.47%
National Grid Plc Adr Stock (NGG) Option Chain
For the September 18, 2026 expiration date, the NGG stock option chain has a total of 3 contracts, with 0 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
44.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
34.70 | 0.00 | - | - |
|
55.00
|
29.70 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
15.80 | 0.00 | - | - |
|
70.00
|
10.10 | 0.00 | - | - |
NGG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.22 | 0.35 | +18.72% | 1 |
|
90.00
|
11.60 | -0.37 | -3.09% | 1 |
|
105.00
|
26.60 | -0.50 | -1.85% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $40.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):