Get the Stockscreener App
87.77
0.30%
-0.29
National Grid Plc Adr Stock (NGG) Option Chain
For the February 20, 2026 expiration date, the NGG stock option chain has a total of 36 contracts, with 36 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 30 contracts.
- May 15, 2026 : 8 contracts.
- June 18, 2026 : 50 contracts.
- September 18, 2026 : 44 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.50 | 0.10 | +2.94% | 32 |
|
65.00
|
22.31 | 8.76 | +64.65% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
NGG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.55 | 0.00 | - | - |
|
60.00
|
0.78 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
|
70.00
|
0.25 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $85.00 |
0.30%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):