Get the Stockscreener App
81.22
2.72%
2.15
National Grid Plc Adr Stock (NGG) Option Chain
For the November 20, 2026 expiration date, the NGG stock option chain has a total of 40 contracts, with 34 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 16 contracts.
- March 19, 2027 : 24 contracts.
- June 17, 2027 : 151 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.20 | 0.55 | +84.62% | 11 |
|
80.00
|
3.20 | 0.85 | +36.17% | 10 |
|
90.00
|
0.35 | 0.15 | +75.00% | 7 |
|
75.00
|
6.80 | 2.30 | +51.11% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
32.22 | 0.00 | - | - |
|
50.00
|
27.40 | 0.00 | - | - |
NGG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
5.35 | -4.96 | -48.11% | 2 |
|
90.00
|
10.00 | -2.40 | -19.35% | 2 |
|
55.00
|
0.10 | -0.05 | -33.33% | 1 |
|
80.00
|
2.05 | -1.70 | -45.33% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.02 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):