Get the Stockscreener App
72.72
0.48%
+0.35
After Hours:
72.71
-0.01
-0.01%
National Grid Plc ADR Stock (NGG) Option Chain
For the June 21, 2024 expiration date, the NGG stock option chain has a total of 48 contracts, with 48 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 16 contracts.
National Grid Plc ADR (NGG) Most Active Options & Calendar
NGG Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
15.90 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
9.80 | 0.00 | - | - |
|
65.00
|
4.00 | 0.00 | - | - |
|
70.00
|
3.20 | 0.00 | - | 42 |
|
75.00
|
0.25 | -0.20 | -44.44% | 6 |
|
80.00
|
0.15 | 0.00 | - | - |
|
85.00
|
0.10 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
NGG Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.20 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.40 | 0.00 | - | - |
|
65.00
|
0.36 | 0.00 | - | - |
|
70.00
|
1.20 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
19.20 | 0.00 | - | - |
|
85.00
|
20.20 | 0.00 | - | - |
|
90.00
|
23.80 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
National Grid Plc ADR Stock (NGG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $70.00 |
1.45%
Cap:
|
Volume (24h):