Get the Stockscreener App
71.12
1.32%
0.93
After Hours:
71.12
National Grid Plc Adr Stock (NGG) Option Chain
For the September 19, 2025 expiration date, the NGG stock option chain has a total of 34 contracts, with 33 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.04 | 0.07 | +7.22% | 26 |
|
70.00
|
3.50 | 0.80 | +29.63% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
NGG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.70 | -0.40 | -19.05% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.49 | 0.00 | - | - |
|
50.00
|
0.65 | 0.00 | - | - |
|
55.00
|
1.45 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.30%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):