Get the Stockscreener App
93.77
0.05%
0.05
After Hours:
93.77
National Grid Plc Adr Stock (NGG) Option Chain
For the March 20, 2026 expiration date, the NGG stock option chain has a total of 43 contracts, with 6 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 12 contracts.
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 6 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 4 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.55 | 0.05 | +3.33% | 4 |
|
85.00
|
9.14 | 0.70 | +8.29% | 1 |
|
90.00
|
4.75 | -0.30 | -5.94% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
NGG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.75 | -0.05 | -6.25% | 37 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
|
55.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.43 | 0.00 | - | - |
|
65.00
|
0.33 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 6.17 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
1.25%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):