Get the Stockscreener App
76.09
1.86%
-1.44
Pre-market:
75.97
-0.12
-0.16%
National Grid Plc Adr Stock (NGG) Option Chain
For the November 21, 2025 expiration date, the NGG stock option chain has a total of 78 contracts, with 78 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 5 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.30 | -1.25 | -49.02% | 77 |
|
80.00
|
0.05 | -0.05 | -50.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
NGG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.26 | 0.00 | - | - |
|
70.00
|
0.08 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $75.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):