Get the Stockscreener App
9.6707
0.47%
0.0407
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History
The historical daily chart and data for Yieldmax Nflx Option Income Strategy Etf stock (NFLY), show that the latest closing stock price as of May 27, 2026, is $9.6707.
- Yieldmax Nflx Option Income Strategy Etf all-time high stock price is $19.94, occurred on January 30, 2024.
- The lowest Yieldmax Nflx Option Income Strategy Etf stock price recorded was $9.41 on May 11, 2026. Since then, Yieldmax Nflx Option Income Strategy Etf's stock price has risen over 2.77% to $9.6707 now.
- The 52-week high stock price for NFLY is $19.27, representing a 99.26% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for NFLY is $9.41, indicating a -2.70% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about NFLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $9.68 | $9.56 | $0.12 | 20,567.0 | +0.52% |
| May 26, 2026 | $9.68 | $9.58 | $0.10 | 145,031.0 | -0.54% |
| May 22, 2026 | $9.72 | $9.66 | $0.06 | 54,943.0 | -0.39% |
| May 21, 2026 | $9.74 | $9.56 | $0.18 | 72,865.0 | +0.54% |
| May 20, 2026 | $9.69 | $9.61 | $0.08 | 64,607.0 | -0.84% |
| May 19, 2026 | $9.88 | $9.70 | $0.18 | 57,621.0 | -0.20% |
| May 18, 2026 | $9.77 | $9.53 | $0.24 | 70,445.0 | +1.77% |
| May 15, 2026 | $9.71 | $9.52 | $0.19 | 67,058.0 | +0.42% |
| May 14, 2026 | $9.65 | $9.51 | $0.1397 | 41,103.0 | -0.93% |
| May 13, 2026 | $9.74 | $9.54 | $0.20 | 56,139.0 | +0.31% |
| May 12, 2026 | $9.76 | $9.45 | $0.31 | 90,800.0 | +2.12% |
| May 11, 2026 | $9.63 | $9.41 | $0.22 | 286,142.0 | -2.69% |
| May 08, 2026 | $9.68 | $9.61 | $0.07 | 157,632.0 | +0.00% |
| May 07, 2026 | $9.79 | $9.68 | $0.11 | 85,778.0 | -0.62% |
| May 06, 2026 | $9.79 | $9.60 | $0.1949 | 102,531.0 | +0.00% |
| May 05, 2026 | $10.12 | $9.69 | $0.43 | 222,223.0 | -3.08% |
| May 04, 2026 | $10.17 | $10.05 | $0.12 | 111,492.0 | -0.89% |
| May 01, 2026 | $10.35 | $10.14 | $0.21 | 82,856.0 | -1.17% |
| Apr 30, 2026 | $10.32 | $10.03 | $0.29 | 61,470.0 | +0.29% |
| Apr 29, 2026 | $10.24 | $10.06 | $0.18 | 40,778.0 | +0.20% |
| Apr 28, 2026 | $10.21 | $10.00 | $0.21 | 98,354.0 | +0.79% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nflx Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nflx Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.35 | $9.41 | $0.94 | 1,789,833.0 | -5.65% |
| Apr, 2026 | $11.74 | $10.00 | $1.74 | 2,986,439.0 | -6.47% |
| Mar, 2026 | $12.01 | $10.46 | $1.55 | 4,830,908.0 | -6.64% |
| Feb, 2026 | $11.78 | $9.60 | $2.18 | 3,249,455.0 | +9.00% |
| Jan, 2026 | $12.01 | $10.56 | $1.45 | 2,470,835.0 | -10.24% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $11.91 | $2.12 | 4,506,830.0 | -13.38% |
| Nov, 2025 | $15.14 | $13.47 | $1.66 | 2,904,011.0 | -6.14% |
| Oct, 2025 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| Sep, 2025 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| Aug, 2025 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| Jul, 2025 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| Jun, 2025 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| May, 2025 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| Apr, 2025 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| Mar, 2025 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| Feb, 2025 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| Jan, 2025 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| Nov, 2024 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| Oct, 2024 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| Sep, 2024 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| Aug, 2024 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| Jul, 2024 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| Jun, 2024 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| May, 2024 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| Apr, 2024 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| Mar, 2024 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| Feb, 2024 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| Jan, 2024 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
0.73%
0.09%
Cap:
|
Volume (24h):