Get the Stockscreener App
17.22
2.07%
0.35
After Hours:
17.49
0.27
+1.57%
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain
For the May 16, 2025 expiration date, the NFLY stock option chain has a total of 174 contracts, with 70 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7 contracts.
Yieldmax Nflx Option Income Strategy Etf (NFLY) Most Active Options & Calendar
NFLY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.20 | -0.13 | -39.39% | 44 |
|
17.00
|
0.55 | -0.03 | -5.17% | 22 |
|
16.00
|
1.20 | -0.25 | -17.24% | 4 |
|
12.00
|
7.12 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
1.57 | 0.00 | - | - |
NFLY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.22 | -0.63 | -74.12% | 54 |
|
17.00
|
0.82 | -0.18 | -18.00% | 50 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
1.03 | 0.00 | - | - |
|
18.00
|
2.90 | 0.00 | - | - |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
1.86%
Cap:
|
Volume (24h):