17.86
price up icon0.39%   0.07
after-market After Hours: 17.91 0.05 +0.28%
loading

Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain

For the November 15, 2024 expiration date, the NFLY stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 0 contracts.
  • February 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.

Yieldmax Nflx Option Income Strategy Etf (NFLY) Most Active Options & Calendar

NFLY Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 13.00 6.10 0.00 - -
favorite 14.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 16.00 1.70 0.00 - -
favorite 17.00 0.45 0.00 - -
favorite 18.00 0.25 0.00 - -
favorite 19.00 0.05 0.00 - -

NFLY Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.15 0.00 - -
favorite
16.00
0.15 0.00 - -
favorite
17.00
0.10 0.00 - -
favorite
18.00
0.53 0.00 - -
favorite
19.00
0.00 0.00 - -

Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $13.00
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):