Get the Stockscreener App
19.24
1.53%
0.2899
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain
For the December 20, 2024 expiration date, the NFLY stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 4 contracts.
- May 16, 2025 : 0 contracts.
Yieldmax Nflx Option Income Strategy Etf (NFLY) Most Active Options & Calendar
NFLY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.30 | 0.05 | +20.00% | 4 |
|
18.00
|
0.95 | 0.30 | +46.15% | 1 |
|
20.00
|
0.05 | 0.00 | - | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
NFLY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.26 | 0.00 | - | - |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $19.00 |
1.06%
0.21%
Cap:
|
Volume (24h):