Get the Stockscreener App
19.03
0.42%
0.08
After Hours:
19.02
-0.01
-0.05%
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain
For the February 21, 2025 expiration date, the NFLY stock option chain has a total of 31 contracts, with 31 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 2 contracts.
- August 15, 2025 : 0 contracts.
Yieldmax Nflx Option Income Strategy Etf (NFLY) Most Active Options & Calendar
NFLY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.90 | -0.20 | -18.18% | 16 |
|
19.00
|
0.30 | 0.13 | +76.47% | 15 |
|
12.00
|
5.90 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
2.95 | 0.00 | - | - |
NFLY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.05 | 0.00 | - | - |
|
18.00
|
0.38 | 0.00 | - | - |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $18.00 |
0.60%
Cap:
|
Volume (24h):