Get the Stockscreener App
14.62
1.28%
-0.19
Pre-market:
14.44
-0.18
-1.23%
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain
For the November 21, 2025 expiration date, the NFLY stock option chain has a total of 15 contracts, with 7 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Yieldmax Nflx Option Income Strategy Etf (NFLY) Most Active Options & Calendar
NFLY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | -0.24 | -61.54% | 7 |
|
12.00
|
3.35 | 0.00 | - | - |
|
13.00
|
2.80 | 0.00 | - | - |
|
14.00
|
1.00 | 0.00 | - | - |
|
16.00
|
0.07 | 0.00 | - | - |
|
17.00
|
0.05 | 0.00 | - | - |
|
18.00
|
0.09 | 0.00 | - | - |
NFLY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.84 | 0.19 | +29.23% | 8 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.25 | 0.00 | - | - |
|
16.00
|
1.40 | 0.00 | - | - |
|
17.00
|
2.85 | 0.00 | - | - |
|
18.00
|
4.00 | 0.00 | - | - |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.47%
0.60%
Cap:
|
Volume (24h):