Get the Stockscreener App
16.08
2.01%
-0.33
Pre-market:
16.16
0.08
+0.50%
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain
For the March 21, 2025 expiration date, the NFLY stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1 contracts.
- May 16, 2025 : 27 contracts.
- August 15, 2025 : 12 contracts.
Yieldmax Nflx Option Income Strategy Etf (NFLY) Most Active Options & Calendar
NFLY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.58 | 0.53 | +1,060% | 6 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
4.00 | 0.00 | - | - |
|
17.00
|
0.20 | 0.00 | - | - |
|
18.00
|
0.04 | 0.00 | - | - |
NFLY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.41 | 0.00 | - | - |
|
18.00
|
1.50 | 0.00 | - | - |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $16.00 |
0.51%
Cap:
|
Volume (24h):