National Fuel Gas Co. (NFG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

National Fuel Gas Co. Stock (NFG) Price History

The historical daily chart and data for National Fuel Gas Co. stock (NFG), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $54.87.

National Fuel Gas Co. all-time high stock price is $78.79, occurred on July 01, 2014.
The lowest National Fuel Gas Co. stock price recorded was $31.64 on March 23, 2020. Since then, National Fuel Gas Co.'s stock price has risen over 73.42% to $54.87 now.
The 52-week high stock price for NFG is $55.99, representing a 2.04% increase from the current share price, occurred on August 10, 2023.
The 52-week low stock price for NFG is $45.32, indicating a -17.40% decrease from the current share price, occurred on February 08, 2024.
The closing price of National Fuel Gas Co. (NFG) stock in the beginning of 2023 was $63.96. The stock closed the year at $63.30, a loss of over -1.03% for the year.

The table below shows more information about NFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$55.51	$54.46	$1.05	434,626.0	+0.20%
May 02, 2024	$55.75	$53.66	$2.09	677,191.0	+3.44%
May 01, 2024	$53.45	$52.66	$0.79	423,437.0	-0.30%
Apr 30, 2024	$53.78	$52.93	$0.85	730,340.0	-1.54%
Apr 29, 2024	$54.40	$53.57	$0.83	477,610.0	+0.19%
Apr 26, 2024	$54.89	$53.66	$1.23	585,760.0	-1.95%
Apr 25, 2024	$55.11	$54.47	$0.6434	537,634.0	-0.67%
Apr 24, 2024	$55.33	$53.10	$2.23	887,258.0	+2.83%
Apr 23, 2024	$54.01	$53.12	$0.89	517,419.0	+0.34%
Apr 22, 2024	$53.91	$52.82	$1.09	377,643.0	+0.26%
Apr 19, 2024	$53.47	$51.81	$1.66	485,463.0	+2.73%
Apr 18, 2024	$52.54	$51.88	$0.66	458,151.0	-0.06%
Apr 17, 2024	$52.38	$51.68	$0.70	471,418.0	+0.60%
Apr 16, 2024	$52.54	$51.46	$1.08	536,171.0	-2.08%
Apr 15, 2024	$53.86	$52.74	$1.12	388,614.0	-0.70%
Apr 12, 2024	$54.29	$53.00	$1.29	551,925.0	-1.02%
Apr 11, 2024	$53.88	$53.13	$0.75	391,014.0	+0.64%
Apr 10, 2024	$53.63	$52.62	$1.01	415,893.0	-0.58%
Apr 09, 2024	$53.91	$53.29	$0.625	428,892.0	+0.60%
Apr 08, 2024	$53.55	$52.80	$0.75	285,016.0	+1.31%
Apr 05, 2024	$52.87	$52.04	$0.83	447,870.0	-0.42%
Apr 04, 2024	$53.88	$52.83	$1.05	355,229.0	-0.49%

National Fuel Gas Co. Stock (NFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Fuel Gas Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Fuel Gas Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Fuel Gas Co. Stock (NFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$55.75	$52.66	$3.09	1,969,880.0	+3.33%
Apr, 2024	$55.33	$51.46	$3.87	10,500,522.0	-1.15%
Mar, 2024	$53.75	$48.32	$5.43	10,764,377.0	+10.22%
Feb, 2024	$50.07	$45.32	$4.75	16,077,974.0	+3.35%
Jan, 2024	$51.18	$46.58	$4.60	10,514,163.0	-6.00%

National Fuel Gas Co. Stock (NFG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.44	$49.61	$2.83	9,476,135.0	-1.22%
Nov, 2023	$54.45	$48.60	$5.85	6,877,521.0	-0.31%
Oct, 2023	$55.56	$49.48	$6.09	9,901,109.0	-1.85%
Sep, 2023	$55.03	$51.24	$3.79	10,281,272.0	-3.41%
Aug, 2023	$55.99	$51.67	$4.32	11,378,153.0	+1.19%
Jul, 2023	$53.47	$48.89	$4.58	17,044,664.0	+3.41%
Jun, 2023	$53.53	$49.27	$4.26	10,616,727.0	+0.88%
May, 2023	$56.12	$50.25	$5.87	11,543,022.0	-8.93%
Apr, 2023	$58.25	$54.24	$4.01	8,579,715.0	-3.19%
Mar, 2023	$59.08	$53.94	$5.14	11,127,635.0	+0.80%
Feb, 2023	$60.81	$56.21	$4.60	11,111,862.0	-1.34%
Jan, 2023	$63.76	$56.47	$7.29	12,905,075.0	-8.28%

National Fuel Gas Co. Stock (NFG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$66.84	$61.89	$4.95	9,470,370.0	-4.42%
Nov, 2022	$68.22	$61.84	$6.38	8,776,110.0	-1.87%
Oct, 2022	$67.91	$60.71	$7.20	10,172,224.0	+9.65%
Sep, 2022	$72.23	$60.83	$11.41	11,313,532.0	-13.64%
Aug, 2022	$74.62	$69.01	$5.61	11,530,090.0	-1.48%
Jul, 2022	$73.02	$62.76	$10.26	10,391,148.0	+9.52%
Jun, 2022	$75.97	$64.72	$11.25	11,329,515.0	-10.17%
May, 2022	$75.12	$65.94	$9.18	11,552,642.0	+4.85%
Apr, 2022	$74.32	$68.48	$5.84	13,209,236.0	+2.08%
Mar, 2022	$70.01	$62.28	$7.73	14,251,983.0	+10.38%
Feb, 2022	$62.82	$58.12	$4.70	10,298,132.0	+2.49%
Jan, 2022	$65.95	$58.50	$7.45	10,619,752.0	-5.02%