Get the Stockscreener App
7.67
2.68%
0.20
After Hours:
7.67
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of May 09, 2025, is $7.67.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 11,700% to $7.67 now.
- The 52-week high stock price for NEXT is $9.7092, representing a 26.59% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for NEXT is $4.27, indicating a -44.33% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2024 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.79 | $7.52 | $0.27 | 1,130,845.0 | +2.68% |
| May 08, 2025 | $7.68 | $7.34 | $0.345 | 1,177,830.0 | +0.67% |
| May 07, 2025 | $7.46 | $7.17 | $0.295 | 1,061,846.0 | +1.23% |
| May 06, 2025 | $7.46 | $7.20 | $0.26 | 1,716,013.0 | -0.95% |
| May 05, 2025 | $7.60 | $7.28 | $0.32 | 1,293,072.0 | -3.27% |
| May 02, 2025 | $7.78 | $7.47 | $0.31 | 1,193,176.0 | +3.10% |
| May 01, 2025 | $7.65 | $7.35 | $0.30 | 939,268.0 | -0.80% |
| Apr 30, 2025 | $7.82 | $7.28 | $0.54 | 1,171,989.0 | -3.86% |
| Apr 29, 2025 | $7.82 | $7.52 | $0.30 | 923,501.0 | +1.30% |
| Apr 28, 2025 | $7.71 | $7.36 | $0.355 | 1,041,263.0 | +4.21% |
| Apr 25, 2025 | $7.51 | $7.24 | $0.275 | 991,701.0 | -2.51% |
| Apr 24, 2025 | $7.67 | $7.41 | $0.27 | 1,260,864.0 | +2.58% |
| Apr 23, 2025 | $7.50 | $7.22 | $0.2822 | 1,186,833.0 | +2.36% |
| Apr 22, 2025 | $7.77 | $7.16 | $0.6172 | 1,470,307.0 | -1.50% |
| Apr 21, 2025 | $7.75 | $7.21 | $0.54 | 1,284,685.0 | -6.52% |
| Apr 17, 2025 | $8.05 | $7.50 | $0.55 | 2,513,092.0 | +4.83% |
| Apr 16, 2025 | $7.71 | $7.38 | $0.329 | 1,431,878.0 | -1.71% |
| Apr 15, 2025 | $7.72 | $7.35 | $0.37 | 1,963,404.0 | +2.71% |
| Apr 14, 2025 | $7.70 | $7.21 | $0.49 | 2,482,852.0 | +8.04% |
| Apr 11, 2025 | $7.05 | $6.72 | $0.335 | 2,179,254.0 | -0.29% |
| Apr 10, 2025 | $7.02 | $6.55 | $0.4659 | 2,956,553.0 | -0.44% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.79 | $7.17 | $0.62 | 9,642,895.0 | +2.54% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):