Get the Stockscreener App
7.935
0.94%
-0.075
NextDecade Corporation Stock (NEXT) Price History
The historical daily chart and data for NextDecade Corporation stock (NEXT), show that the latest closing stock price as of May 21, 2024, is $7.935.
- NextDecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest NextDecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, NextDecade Corporation's stock price has risen over 12,108% to $7.935 now.
- The 52-week high stock price for NEXT is $8.7385, representing a 10.13% increase from the current share price, occurred on July 07, 2023.
- The 52-week low stock price for NEXT is $4.01, indicating a -49.46% decrease from the current share price, occurred on November 07, 2023.
- The closing price of NextDecade Corporation (NEXT) stock in the beginning of 2023 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $8.10 | $7.91 | $0.19 | 1,292,800.0 | -1.00% |
| May 20, 2024 | $8.24 | $7.39 | $0.849 | 4,054,206.0 | +14.76% |
| May 17, 2024 | $7.20 | $6.95 | $0.25 | 972,341.0 | -1.83% |
| May 16, 2024 | $7.21 | $6.93 | $0.28 | 847,385.0 | +0.57% |
| May 15, 2024 | $7.17 | $7.00 | $0.17 | 981,580.0 | +0.14% |
| May 14, 2024 | $7.10 | $6.38 | $0.72 | 2,277,924.0 | +9.12% |
| May 13, 2024 | $6.91 | $6.37 | $0.54 | 1,754,335.0 | -4.85% |
| May 10, 2024 | $7.41 | $6.77 | $0.64 | 2,960,657.0 | -0.58% |
| May 09, 2024 | $6.86 | $6.52 | $0.3399 | 1,592,007.0 | +4.11% |
| May 08, 2024 | $6.70 | $6.50 | $0.20 | 844,363.0 | -1.05% |
| May 07, 2024 | $6.76 | $6.48 | $0.28 | 1,320,898.0 | +1.68% |
| May 06, 2024 | $6.57 | $6.44 | $0.13 | 838,314.0 | +0.85% |
| May 03, 2024 | $6.62 | $6.41 | $0.2052 | 781,931.0 | -0.31% |
| May 02, 2024 | $6.58 | $6.33 | $0.255 | 916,736.0 | +1.41% |
| May 01, 2024 | $6.58 | $6.33 | $0.26 | 985,065.0 | -0.23% |
| Apr 30, 2024 | $6.83 | $6.37 | $0.46 | 2,383,704.0 | -3.46% |
| Apr 29, 2024 | $6.70 | $6.39 | $0.305 | 1,684,003.0 | +3.91% |
| Apr 26, 2024 | $6.43 | $6.20 | $0.235 | 755,750.0 | +2.24% |
| Apr 25, 2024 | $6.37 | $6.17 | $0.20 | 749,229.0 | -0.48% |
| Apr 24, 2024 | $6.31 | $6.16 | $0.15 | 729,988.0 | -0.63% |
| Apr 23, 2024 | $6.35 | $6.08 | $0.27 | 957,011.0 | +2.10% |
NextDecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NextDecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextDecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
NextDecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.24 | $6.33 | $1.91 | 22,420,542.0 | +23.52% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
NextDecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
NextDecade Corporation Stock (NEXT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.58 | $4.06 | $1.52 | 14,063,235.0 | -9.02% |
| Nov, 2022 | $7.38 | $5.13 | $2.25 | 11,110,724.0 | -22.43% |
| Oct, 2022 | $7.15 | $5.61 | $1.54 | 9,390,571.0 | +16.28% |
| Sep, 2022 | $7.49 | $5.90 | $1.59 | 14,405,191.0 | -18.32% |
| Aug, 2022 | $8.95 | $6.65 | $2.30 | 16,139,453.0 | +4.24% |
| Jul, 2022 | $7.24 | $4.19 | $3.05 | 10,443,731.0 | +59.23% |
| Jun, 2022 | $7.79 | $4.30 | $3.49 | 24,649,499.0 | -37.99% |
| May, 2022 | $8.10 | $4.97 | $3.13 | 24,451,864.0 | +28.09% |
| Apr, 2022 | $7.81 | $5.13 | $2.68 | 44,599,525.0 | -15.56% |
| Mar, 2022 | $7.33 | $3.05 | $4.28 | 43,710,897.0 | +95.28% |
| Feb, 2022 | $3.55 | $2.09 | $1.46 | 7,531,365.0 | +53.39% |
| Jan, 2022 | $3.22 | $2.08 | $1.14 | 5,865,478.0 | -22.46% |
1.09%
Cap:
|
Volume (24h):