Get the Stockscreener App
6.26
4.16%
0.25
Nextdecade Corp Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corp stock (NEXT), show that the latest closing stock price as of October 16, 2026, is $6.26.
- Nextdecade Corp all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corp stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corp's stock price has risen over 9,531% to $6.26 now.
- The 52-week high stock price for NEXT is $9.24, representing a 47.60% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for NEXT is $4.75, indicating a -24.12% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Nextdecade Corp (NEXT) stock in the beginning of 2025 was $8.30. The stock closed the year at $5.27, a loss of over -36.51% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.28 | $5.90 | $0.38 | 2,796,114.0 | +4.16% |
| Oct 15, 2026 | $6.13 | $5.83 | $0.305 | 3,710,722.0 | -1.80% |
| Oct 14, 2026 | $6.78 | $6.06 | $0.72 | 5,117,646.0 | -10.00% |
| Oct 13, 2026 | $6.88 | $6.60 | $0.28 | 2,139,469.0 | +1.80% |
| Oct 12, 2026 | $6.73 | $6.61 | $0.1194 | 1,417,055.0 | +0.91% |
| Oct 09, 2026 | $6.84 | $6.59 | $0.255 | 2,169,484.0 | -1.93% |
| Oct 08, 2026 | $6.87 | $6.70 | $0.17 | 2,486,927.0 | +1.35% |
| Oct 07, 2026 | $6.93 | $6.55 | $0.38 | 2,896,802.0 | -2.49% |
| Oct 06, 2026 | $6.91 | $6.62 | $0.29 | 2,529,518.0 | +3.96% |
| Oct 05, 2026 | $6.71 | $6.40 | $0.305 | 2,001,581.0 | +1.39% |
| Oct 02, 2026 | $6.71 | $6.07 | $0.645 | 3,390,738.0 | +2.69% |
| Oct 01, 2026 | $6.44 | $6.24 | $0.20 | 2,408,077.0 | -0.63% |
| Sep 30, 2026 | $6.69 | $6.31 | $0.38 | 2,595,133.0 | +0.16% |
| Sep 29, 2026 | $6.63 | $6.24 | $0.386 | 2,796,673.0 | -3.35% |
| Sep 28, 2026 | $6.70 | $6.52 | $0.18 | 2,455,860.0 | +0.00% |
| Sep 25, 2026 | $6.75 | $6.43 | $0.32 | 2,652,955.0 | -1.58% |
| Sep 24, 2026 | $6.82 | $6.57 | $0.25 | 2,332,056.0 | -0.22% |
| Sep 23, 2026 | $6.91 | $6.66 | $0.25 | 2,101,260.0 | -1.33% |
| Sep 22, 2026 | $7.00 | $6.70 | $0.30 | 4,618,896.0 | -3.56% |
| Sep 21, 2026 | $7.10 | $6.73 | $0.37 | 2,154,361.0 | +2.18% |
| Sep 18, 2026 | $7.12 | $6.85 | $0.27 | 3,618,261.0 | -1.86% |
Nextdecade Corp Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corp Stock (NEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.93 | $5.83 | $1.10 | 33,064,133.0 | -1.42% |
| Sep, 2026 | $7.84 | $6.24 | $1.60 | 52,017,500.0 | -15.78% |
| Aug, 2026 | $7.74 | $6.35 | $1.39 | 51,394,498.0 | +12.20% |
| Jul, 2026 | $8.45 | $6.04 | $2.41 | 59,066,429.0 | -10.88% |
| Jun, 2026 | $8.88 | $6.97 | $1.91 | 63,843,206.0 | -4.68% |
| May, 2026 | $9.24 | $7.05 | $2.19 | 65,266,407.0 | +1.02% |
| Apr, 2026 | $9.06 | $6.76 | $2.30 | 86,611,496.0 | +2.22% |
| Mar, 2026 | $8.57 | $5.23 | $3.34 | 145,144,953.0 | +42.12% |
| Feb, 2026 | $5.64 | $4.75 | $0.89 | 52,340,707.0 | +1.89% |
| Jan, 2026 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corp Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| Nov, 2025 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| Oct, 2025 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| Sep, 2025 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corp Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
1.01%
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):