Get the Stockscreener App
8.46
0.83%
0.07
After Hours:
8.47
0.010
+0.12%
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of June 18, 2025, is $8.46.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 12,915% to $8.46 now.
- The 52-week high stock price for NEXT is $9.7092, representing a 14.77% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for NEXT is $4.27, indicating a -49.53% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2024 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $8.60 | $8.30 | $0.295 | 1,243,127.0 | +0.83% |
| Jun 17, 2025 | $8.53 | $8.26 | $0.27 | 1,563,187.0 | +1.08% |
| Jun 16, 2025 | $8.46 | $8.16 | $0.30 | 1,344,129.0 | -0.24% |
| Jun 13, 2025 | $8.74 | $8.20 | $0.54 | 2,396,855.0 | -1.42% |
| Jun 12, 2025 | $8.61 | $8.32 | $0.285 | 1,169,613.0 | +0.00% |
| Jun 11, 2025 | $8.63 | $8.32 | $0.31 | 1,923,929.0 | +0.84% |
| Jun 10, 2025 | $8.64 | $8.29 | $0.35 | 1,768,063.0 | +0.97% |
| Jun 09, 2025 | $8.51 | $8.19 | $0.325 | 2,263,040.0 | -0.24% |
| Jun 06, 2025 | $8.48 | $8.16 | $0.3154 | 1,327,744.0 | +2.21% |
| Jun 05, 2025 | $8.55 | $8.11 | $0.44 | 1,958,405.0 | -3.21% |
| Jun 04, 2025 | $8.43 | $8.04 | $0.385 | 1,930,140.0 | +2.19% |
| Jun 03, 2025 | $8.30 | $7.87 | $0.435 | 1,850,316.0 | +3.92% |
| Jun 02, 2025 | $8.42 | $7.85 | $0.5725 | 2,041,625.0 | -4.47% |
| May 30, 2025 | $8.36 | $7.52 | $0.84 | 4,045,095.0 | +7.95% |
| May 29, 2025 | $8.27 | $7.63 | $0.6349 | 2,075,678.0 | -0.13% |
| May 28, 2025 | $7.71 | $7.53 | $0.185 | 748,199.0 | +1.32% |
| May 27, 2025 | $7.76 | $7.54 | $0.225 | 1,197,491.0 | +0.66% |
| May 23, 2025 | $7.61 | $7.19 | $0.415 | 1,694,846.0 | +1.35% |
| May 22, 2025 | $7.48 | $7.02 | $0.46 | 1,988,831.0 | +2.48% |
| May 21, 2025 | $7.38 | $7.03 | $0.355 | 1,982,012.0 | -1.76% |
| May 20, 2025 | $7.75 | $7.35 | $0.4049 | 1,655,151.0 | -4.90% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.74 | $7.85 | $0.89 | 24,023,300.0 | +2.17% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
0.81%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):