Get the Stockscreener App
7.255
1.82%
-0.155
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of April 15, 2026, is $7.255.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 11,062% to $7.255 now.
- The 52-week high stock price for NEXT is $12.12, representing a 67.06% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXT is $4.75, indicating a -34.53% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2025 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $7.42 | $7.18 | $0.235 | 2,021,623.0 | -2.02% |
| Apr 14, 2026 | $7.63 | $7.32 | $0.32 | 2,962,581.0 | -1.59% |
| Apr 13, 2026 | $7.87 | $7.43 | $0.4399 | 3,651,483.0 | -0.13% |
| Apr 10, 2026 | $7.66 | $7.16 | $0.50 | 3,953,825.0 | +2.38% |
| Apr 09, 2026 | $8.35 | $7.34 | $1.01 | 5,478,780.0 | -8.85% |
| Apr 08, 2026 | $8.24 | $7.30 | $0.945 | 7,497,918.0 | -7.55% |
| Apr 07, 2026 | $9.06 | $8.36 | $0.70 | 7,447,820.0 | +5.17% |
| Apr 06, 2026 | $8.41 | $7.71 | $0.70 | 4,914,547.0 | +5.86% |
| Apr 02, 2026 | $8.20 | $7.58 | $0.615 | 6,772,308.0 | +6.95% |
| Apr 01, 2026 | $7.60 | $7.12 | $0.475 | 5,641,352.0 | -4.18% |
| Mar 31, 2026 | $8.23 | $7.41 | $0.82 | 7,883,684.0 | -4.84% |
| Mar 30, 2026 | $8.57 | $7.96 | $0.61 | 6,168,032.0 | -0.98% |
| Mar 27, 2026 | $8.29 | $7.83 | $0.465 | 5,466,991.0 | -0.25% |
| Mar 26, 2026 | $8.48 | $7.70 | $0.785 | 13,659,582.0 | +11.04% |
| Mar 25, 2026 | $7.46 | $6.90 | $0.555 | 5,017,855.0 | +1.52% |
| Mar 24, 2026 | $7.74 | $7.21 | $0.525 | 5,493,773.0 | +0.28% |
| Mar 23, 2026 | $7.26 | $6.62 | $0.64 | 9,210,387.0 | -1.64% |
| Mar 20, 2026 | $7.93 | $7.13 | $0.805 | 15,345,763.0 | +0.69% |
| Mar 19, 2026 | $8.11 | $6.95 | $1.16 | 20,521,804.0 | +4.90% |
| Mar 18, 2026 | $7.08 | $6.03 | $1.05 | 11,717,269.0 | +16.05% |
| Mar 17, 2026 | $6.11 | $5.76 | $0.35 | 2,713,175.0 | +4.18% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.06 | $7.12 | $1.94 | 50,342,237.0 | -5.22% |
| Mar, 2026 | $8.57 | $5.23 | $3.34 | 145,144,953.0 | +42.12% |
| Feb, 2026 | $5.64 | $4.75 | $0.89 | 52,340,707.0 | +1.89% |
| Jan, 2026 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| Nov, 2025 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| Oct, 2025 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| Sep, 2025 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
0.48%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):