Get the Stockscreener App
6.46
5.00%
-0.34
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of October 10, 2025, is $6.46.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 9,838% to $6.46 now.
- The 52-week high stock price for NEXT is $12.12, representing a 87.62% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXT is $5.16, indicating a -20.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2024 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $6.83 | $6.45 | $0.38 | 4,364,761.0 | -5.00% |
| Oct 09, 2025 | $7.01 | $6.71 | $0.30 | 3,759,730.0 | +2.18% |
| Oct 08, 2025 | $7.39 | $6.65 | $0.7401 | 7,400,880.0 | -10.55% |
| Oct 07, 2025 | $7.46 | $7.11 | $0.3493 | 4,571,530.0 | +1.36% |
| Oct 06, 2025 | $7.38 | $6.89 | $0.49 | 7,498,863.0 | +4.26% |
| Oct 03, 2025 | $7.17 | $6.55 | $0.62 | 5,239,817.0 | +7.48% |
| Oct 02, 2025 | $6.66 | $6.50 | $0.16 | 2,683,321.0 | -0.76% |
| Oct 01, 2025 | $6.83 | $6.45 | $0.3801 | 4,305,524.0 | -2.80% |
| Sep 30, 2025 | $6.98 | $6.70 | $0.2827 | 2,743,334.0 | -2.30% |
| Sep 29, 2025 | $7.09 | $6.76 | $0.33 | 3,255,399.0 | -1.28% |
| Sep 26, 2025 | $7.39 | $6.99 | $0.40 | 5,121,378.0 | +2.47% |
| Sep 25, 2025 | $7.09 | $6.78 | $0.31 | 3,313,044.0 | -2.35% |
| Sep 24, 2025 | $7.22 | $6.82 | $0.40 | 3,947,184.0 | +1.66% |
| Sep 23, 2025 | $7.16 | $6.81 | $0.345 | 4,327,793.0 | +0.58% |
| Sep 22, 2025 | $6.95 | $6.55 | $0.40 | 5,612,631.0 | +4.56% |
| Sep 19, 2025 | $6.91 | $6.51 | $0.395 | 7,886,755.0 | +2.02% |
| Sep 18, 2025 | $6.70 | $6.37 | $0.325 | 5,917,719.0 | -1.23% |
| Sep 17, 2025 | $7.05 | $6.52 | $0.53 | 7,067,011.0 | -6.31% |
| Sep 16, 2025 | $7.04 | $6.71 | $0.325 | 5,532,742.0 | +3.41% |
| Sep 15, 2025 | $7.12 | $6.40 | $0.7199 | 9,172,783.0 | -1.46% |
| Sep 12, 2025 | $7.59 | $6.83 | $0.76 | 10,184,138.0 | -10.70% |
| Sep 11, 2025 | $8.11 | $7.41 | $0.70 | 9,178,118.0 | -5.26% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.46 | $6.45 | $1.01 | 44,189,187.0 | -4.86% |
| Sep, 2025 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):