Get the Stockscreener App
5.61
0.00%
0.00
After Hours:
5.57
-0.04
-0.71%
Nextdecade Corporation Stock (NEXT) Option Chain
For the March 20, 2026 expiration date, the NEXT stock option chain has a total of 5,064 contracts, with 4,965 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 497 contracts.
- July 17, 2026 : 364 contracts.
- October 16, 2026 : 59 contracts.
- January 15, 2027 : 79 contracts.
- January 21, 2028 : 666 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.16 | -0.04 | -20.00% | 4,786 |
|
7.00
|
0.05 | 0.02 | +66.67% | 122 |
|
8.00
|
0.02 | -0.02 | -50.00% | 50 |
|
5.00
|
0.55 | -0.15 | -21.43% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.50 | -0.10 | -16.67% | 84 |
|
5.00
|
0.15 | 0.04 | +36.36% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
7.00
|
1.42 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 4,965 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.41%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):