Get the Stockscreener App
5.71
1.55%
-0.09
After Hours:
5.76
0.05
+0.88%
Nextdecade Corporation Stock (NEXT) Option Chain
For the December 19, 2025 expiration date, the NEXT stock option chain has a total of 761 contracts, with 154 call options and 607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 525 contracts.
- April 17, 2026 : 44 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 353 contracts.
- January 21, 2028 : 627 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.27 | -0.08 | -22.86% | 72 |
|
7.00
|
0.08 | -0.03 | -27.27% | 51 |
|
8.00
|
0.05 | 0.00 | - | 25 |
|
5.00
|
0.90 | -0.26 | -22.41% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.55 | 0.05 | +10.00% | 366 |
|
7.00
|
1.22 | 0.31 | +34.07% | 154 |
|
5.00
|
0.13 | 0.02 | +18.18% | 40 |
|
8.00
|
2.40 | 0.50 | +26.32% | 36 |
|
9.00
|
3.20 | -0.05 | -1.54% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 607 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 3.94 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):