Get the Stockscreener App
5.4402
1.02%
0.0602
Nextdecade Corporation Stock (NEXT) Option Chain
For the February 20, 2026 expiration date, the NEXT stock option chain has a total of 62 contracts, with 41 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,083 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 5 contracts.
- January 15, 2027 : 458 contracts.
- January 21, 2028 : 21 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.07 | 0.02 | +40.00% | 41 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.38 | 0.00 | - | - |
|
5.00
|
0.56 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
NEXT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.55 | -0.02 | -3.51% | 20 |
|
5.00
|
0.09 | 0.02 | +28.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
|
7.00
|
1.92 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.39%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):