Get the Stockscreener App
8.31
2.21%
0.18
After Hours:
8.20
-0.11
-1.32%
Nextdecade Corporation Stock (NEXT) Option Chain
For the July 18, 2025 expiration date, the NEXT stock option chain has a total of 133 contracts, with 111 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 350 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 10 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.00 | - | 95 |
|
8.00
|
0.91 | 0.13 | +16.67% | 10 |
|
9.00
|
0.35 | 0.05 | +16.67% | 5 |
|
6.00
|
2.40 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.45 | -0.05 | -10.00% | 21 |
|
7.00
|
0.15 | -0.01 | -6.25% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):