Get the Stockscreener App
5.46
3.87%
-0.22
After Hours:
5.60
0.14
+2.56%
Nextdecade Corporation Stock (NEXT) Option Chain
For the December 19, 2025 expiration date, the NEXT stock option chain has a total of 1,007 contracts, with 906 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 595 contracts.
- April 17, 2026 : 24,383 contracts.
- July 17, 2026 : 224 contracts.
- January 15, 2027 : 705 contracts.
- January 21, 2028 : 559 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.07 | -0.08 | -53.33% | 896 |
|
7.00
|
0.03 | 0.00 | - | 10 |
|
1.00
|
4.95 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.06 | 0.00 | - | - |
NEXT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.00 | - | 84 |
|
6.00
|
0.50 | 0.15 | +42.86% | 15 |
|
7.00
|
1.45 | 0.15 | +11.54% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 906 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):