Get the Stockscreener App
10.69
2.20%
0.23
After Hours:
10.65
-0.04
-0.37%
Nextdecade Corporation Stock (NEXT) Option Chain
For the October 17, 2025 expiration date, the NEXT stock option chain has a total of 201 contracts, with 189 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,120 contracts.
- January 15, 2027 : 14 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.36 | 0.07 | +24.14% | 69 |
|
11.00
|
0.55 | 0.00 | - | 64 |
|
13.00
|
0.21 | -0.02 | -8.70% | 44 |
|
10.00
|
1.17 | 0.17 | +17.00% | 10 |
|
9.00
|
1.83 | 0.07 | +3.98% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.66 | 0.11 | +20.00% | 11 |
|
9.00
|
0.30 | 0.03 | +11.11% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
3.29%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):