Get the Stockscreener App
7.93
1.00%
-0.08
After Hours:
7.94
0.01
+0.13%
NextDecade Corporation Stock (NEXT) Option Chain
For the July 19, 2024 expiration date, the NEXT stock option chain has a total of 40 contracts, with 39 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 18, 2024 : 5 contracts.
- January 17, 2025 : 0 contracts.
- January 16, 2026 : 11 contracts.
NextDecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.30 | 0.00 | - | - |
|
5.00
|
3.11 | 1.14 | +57.87% | 15 |
|
6.00
|
2.10 | 0.00 | - | - |
|
7.00
|
1.35 | 0.90 | +200.00% | 1 |
|
8.00
|
0.65 | -0.05 | -7.14% | 14 |
|
9.00
|
0.45 | 0.05 | +12.50% | 2 |
|
10.00
|
0.22 | 0.00 | - | 7 |
NEXT Put Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
|
8.00
|
0.70 | -0.10 | -12.50% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
NextDecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $5.00 |
1.74%
Cap:
|
Volume (24h):