Get the Stockscreener App
7.29
2.02%
-0.15
After Hours:
7.29
Nextdecade Corporation Stock (NEXT) Option Chain
For the December 20, 2024 expiration date, the NEXT stock option chain has a total of 98 contracts, with 59 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 236 contracts.
- April 17, 2025 : 55 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.30 | -0.02 | -6.25% | 48 |
|
7.00
|
0.82 | -0.13 | -13.68% | 10 |
|
9.00
|
0.10 | 0.05 | +100.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
3.06 | 0.00 | - | - |
NEXT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | -0.10 | -25.00% | 39 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):