Get the Stockscreener App
6.46
5.00%
-0.34
Nextdecade Corporation Stock (NEXT) Option Chain
For the October 17, 2025 expiration date, the NEXT stock option chain has a total of 10,188 contracts, with 4,590 call options and 5,598 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,617 contracts.
- January 15, 2027 : 225 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.12 | -0.11 | -47.83% | 4,231 |
|
8.00
|
0.01 | -0.04 | -80.00% | 347 |
|
6.00
|
0.67 | -0.19 | -22.09% | 10 |
|
5.00
|
1.50 | -0.41 | -21.47% | 1 |
|
10.00
|
0.02 | -0.01 | -33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.10 | 0.07 | +233.33% | 5,067 |
|
7.00
|
0.60 | 0.19 | +46.34% | 524 |
|
8.00
|
1.40 | 0.20 | +16.67% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 5,598 |
| Call Volume Total | 4,590 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):