Get the Stockscreener App
7.73
7.98%
-0.67
After Hours:
7.79
0.06
+0.78%
Nextdecade Corp Stock (NEXT) Option Chain
For the July 17, 2026 expiration date, the NEXT stock option chain has a total of 1,153 contracts, with 449 call options and 704 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 340 contracts.
- January 15, 2027 : 318 contracts.
- January 21, 2028 : 147 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.50 | -0.43 | -46.24% | 309 |
|
10.00
|
0.10 | -0.12 | -54.55% | 76 |
|
11.00
|
0.03 | -0.05 | -62.50% | 20 |
|
15.00
|
0.01 | -0.04 | -80.00% | 19 |
|
9.00
|
0.20 | -0.25 | -55.56% | 13 |
|
1.00
|
6.90 | -0.50 | -6.76% | 4 |
|
2.00
|
5.95 | 0.15 | +2.59% | 4 |
NEXT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.45 | 0.58 | +66.67% | 500 |
|
6.00
|
0.06 | 0.01 | +20.00% | 103 |
|
7.00
|
0.26 | 0.09 | +52.94% | 86 |
|
8.00
|
0.67 | 0.15 | +28.85% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 704 |
| Call Volume Total | 449 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
2.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):