Get the Stockscreener App
6.665
0.22%
-0.015
Pre-market:
6.73
0.065
+0.98%
Nextdecade Corp Stock (NEXT) Option Chain
For the October 16, 2026 expiration date, the NEXT stock option chain has a total of 603 contracts, with 46 call options and 557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 72 contracts.
- January 21, 2028 : 8 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.05 | 0.00 | - | 37 |
|
6.00
|
0.80 | -0.13 | -13.98% | 9 |
|
1.00
|
6.50 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.69 | 0.00 | - | - |
|
4.00
|
2.58 | 0.00 | - | - |
|
5.00
|
2.00 | 0.00 | - | - |
NEXT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.55 | 0.10 | +22.22% | 355 |
|
6.00
|
0.10 | 0.00 | - | 200 |
|
5.00
|
0.03 | -0.02 | -40.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 557 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 12.11 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.93%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):