Get the Stockscreener App
5.21
3.78%
0.19
After Hours:
5.32
0.11
+2.11%
Nextdecade Corporation Stock (NEXT) Option Chain
For the January 16, 2026 expiration date, the NEXT stock option chain has a total of 96 contracts, with 54 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 776 contracts.
- April 17, 2026 : 167 contracts.
- July 17, 2026 : 95 contracts.
- January 15, 2027 : 402 contracts.
- January 21, 2028 : 95 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.35 | 0.08 | +29.63% | 38 |
|
6.00
|
0.04 | 0.03 | +300.00% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.60 | 0.00 | - | - |
|
3.00
|
2.10 | 0.00 | - | - |
|
4.00
|
1.30 | 0.00 | - | - |
|
7.00
|
0.02 | 0.00 | - | - |
NEXT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.95 | 0.00 | - | 34 |
|
6.00
|
0.80 | -0.20 | -20.00% | 5 |
|
5.00
|
0.10 | -0.10 | -50.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.55 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $5.00 |
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):