Get the Stockscreener App
7.19
6.05%
0.41
Nextdecade Corp Stock (NEXT) Option Chain
For the October 16, 2026 expiration date, the NEXT stock option chain has a total of 157 contracts, with 154 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 72 contracts.
- January 21, 2028 : 8 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.40 | 0.10 | +33.33% | 93 |
|
12.00
|
0.05 | 0.00 | - | 50 |
|
9.00
|
0.15 | 0.00 | - | 7 |
|
7.00
|
0.70 | 0.10 | +16.67% | 3 |
|
10.00
|
0.10 | 0.00 | - | 1 |
|
1.00
|
6.50 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.69 | -0.11 | -13.75% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.30 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):