Get the Stockscreener App
7.58
0.13%
0.010
After Hours:
7.57
-0.010
-0.13%
Nextdecade Corp Stock (NEXT) Option Chain
For the July 17, 2026 expiration date, the NEXT stock option chain has a total of 462 contracts, with 457 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 208 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 3 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.17 | -0.06 | -26.09% | 260 |
|
11.00
|
0.03 | 0.00 | - | 160 |
|
7.00
|
0.72 | 0.08 | +12.50% | 27 |
|
15.00
|
0.01 | -0.01 | -50.00% | 5 |
|
9.00
|
0.05 | -0.02 | -28.57% | 4 |
|
6.00
|
1.71 | 0.24 | +16.33% | 1 |
|
1.00
|
6.90 | 0.00 | - | - |
NEXT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.52 | -0.08 | -13.33% | 4 |
|
7.00
|
0.15 | -0.01 | -6.25% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 457 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
8.49%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):