Get the Stockscreener App
7.005
12.00%
-0.955
Nextdecade Corp Stock (NEXT) Option Chain
For the October 16, 2026 expiration date, the NEXT stock option chain has a total of 167 contracts, with 116 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 72 contracts.
- January 21, 2028 : 8 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.65 | -0.25 | -27.78% | 80 |
|
9.00
|
0.32 | -0.28 | -46.67% | 27 |
|
11.00
|
0.15 | -0.04 | -21.05% | 6 |
|
10.00
|
0.20 | -0.17 | -45.95% | 2 |
|
6.00
|
1.49 | -0.31 | -17.22% | 1 |
|
1.00
|
6.50 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.80 | 0.30 | +60.00% | 51 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
|
6.00
|
0.30 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
9.81%
9.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):