Get the Stockscreener App
8.60
2.38%
0.20
After Hours:
8.60
Nextdecade Corporation Stock (NEXT) Option Chain
For the February 21, 2025 expiration date, the NEXT stock option chain has a total of 87 contracts, with 87 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 75 contracts.
- April 17, 2025 : 71 contracts.
- July 18, 2025 : 43 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.23 | 0.05 | +27.78% | 54 |
|
8.00
|
0.75 | 0.15 | +25.00% | 33 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
6.90 | 0.00 | - | - |
|
3.00
|
6.22 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
4.27 | 0.00 | - | - |
NEXT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.03 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $9.00 |
1.60%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):