Get the Stockscreener App
8.94
3.83%
0.33
Nextdecade Corporation Stock (NEXT) Option Chain
For the July 18, 2025 expiration date, the NEXT stock option chain has a total of 146 contracts, with 90 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 42 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 2 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.12 | 0.29 | +34.94% | 54 |
|
9.00
|
0.41 | 0.07 | +20.59% | 36 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.60 | 0.00 | - | - |
NEXT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.40 | -0.15 | -27.27% | 53 |
|
8.00
|
0.15 | -0.01 | -6.25% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):