Get the Stockscreener App
7.03
1.82%
-0.13
Pre-market:
7.03
Nextdecade Corporation Stock (NEXT) Option Chain
For the March 21, 2025 expiration date, the NEXT stock option chain has a total of 137 contracts, with 51 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 793 contracts.
- July 18, 2025 : 1,709 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 713 contracts.
- January 15, 2027 : 15 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | -0.06 | -37.50% | 35 |
|
7.00
|
0.45 | 0.00 | - | 14 |
|
9.00
|
0.05 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.39 | 0.09 | +30.00% | 86 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):