Get the Stockscreener App
8.1255
1.35%
-0.1045
Nextdecade Corporation Stock (NEXT) Option Chain
For the January 17, 2025 expiration date, the NEXT stock option chain has a total of 425 contracts, with 77 call options and 348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 764 contracts.
- April 17, 2025 : 156 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 438 contracts.
- January 15, 2027 : 2 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.50 | -0.14 | -21.88% | 42 |
|
7.00
|
1.24 | -0.15 | -10.79% | 25 |
|
9.00
|
0.10 | -0.10 | -50.00% | 7 |
|
5.00
|
3.20 | -0.09 | -2.74% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.05 | 0.00 | - | - |
NEXT Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | 0.05 | +14.29% | 323 |
|
4.00
|
0.05 | -0.30 | -85.71% | 20 |
|
7.00
|
0.15 | 0.05 | +50.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 348 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 4.52 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.35%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):