Get the Stockscreener App
4.83
8.87%
-0.47
After Hours:
4.85
0.02
+0.41%
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of March 05, 2026, is $4.83.
- New Pacific Metals Corp all-time high stock price is $5.8899, occurred on February 27, 2026.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 455.17% to $4.83 now.
- The 52-week high stock price for NEWP is $5.8899, representing a 21.94% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for NEWP is $0.9292, indicating a -80.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2025 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $5.21 | $4.67 | $0.54 | 811,895.0 | -8.87% |
| Mar 04, 2026 | $5.45 | $5.08 | $0.375 | 792,651.0 | +2.32% |
| Mar 03, 2026 | $5.22 | $4.83 | $0.39 | 1,056,790.0 | -7.00% |
| Mar 02, 2026 | $5.73 | $5.21 | $0.5199 | 1,621,436.0 | -2.11% |
| Feb 27, 2026 | $5.89 | $5.50 | $0.3899 | 1,329,613.0 | -0.70% |
| Feb 26, 2026 | $5.76 | $5.34 | $0.42 | 1,094,298.0 | +5.91% |
| Feb 25, 2026 | $5.57 | $5.18 | $0.39 | 1,829,417.0 | +6.08% |
| Feb 24, 2026 | $5.17 | $4.80 | $0.37 | 1,245,488.0 | +0.39% |
| Feb 23, 2026 | $5.08 | $4.15 | $0.93 | 3,217,262.0 | +23.00% |
| Feb 20, 2026 | $4.16 | $3.63 | $0.5298 | 1,338,883.0 | +10.43% |
| Feb 19, 2026 | $3.74 | $3.56 | $0.175 | 377,491.0 | +3.60% |
| Feb 18, 2026 | $3.67 | $3.48 | $0.185 | 601,598.0 | +5.56% |
| Feb 17, 2026 | $3.54 | $3.30 | $0.24 | 819,069.0 | -6.04% |
| Feb 13, 2026 | $3.71 | $3.56 | $0.15 | 482,915.0 | +3.12% |
| Feb 12, 2026 | $3.92 | $3.52 | $0.40 | 762,054.0 | -11.31% |
| Feb 11, 2026 | $3.98 | $3.68 | $0.3044 | 946,821.0 | +5.29% |
| Feb 10, 2026 | $3.90 | $3.71 | $0.1949 | 664,923.0 | -2.07% |
| Feb 09, 2026 | $3.90 | $3.43 | $0.47 | 1,246,386.0 | +14.20% |
| Feb 06, 2026 | $3.40 | $3.26 | $0.135 | 648,268.0 | +7.99% |
| Feb 05, 2026 | $3.50 | $3.13 | $0.37 | 1,314,098.0 | -12.08% |
| Feb 04, 2026 | $3.79 | $3.42 | $0.375 | 1,414,392.0 | -3.00% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.73 | $4.67 | $1.06 | 5,094,667.0 | -15.11% |
| Feb, 2026 | $5.89 | $3.13 | $2.76 | 21,670,979.0 | +69.35% |
| Jan, 2026 | $4.70 | $3.28 | $1.42 | 22,628,194.0 | -4.27% |
New Pacific Metals Corp Stock (NEWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| Nov, 2025 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| Oct, 2025 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| Sep, 2025 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| Aug, 2025 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| Jul, 2025 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| Jun, 2025 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| May, 2025 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| Apr, 2025 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| Mar, 2025 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| Feb, 2025 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| Jan, 2025 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
7.95%
Cap:
|
Volume (24h):