Get the Stockscreener App
2.68
4.69%
0.12
After Hours:
2.66
-0.02
-0.75%
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of September 25, 2025, is $2.68.
- New Pacific Metals Corp all-time high stock price is $4.35, occurred on March 08, 2022.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 208.05% to $2.68 now.
- The 52-week high stock price for NEWP is $2.77, representing a 3.36% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for NEWP is $0.9292, indicating a -65.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2024 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $2.69 | $2.55 | $0.14 | 485,868.0 | +4.69% |
| Sep 24, 2025 | $2.66 | $2.52 | $0.1405 | 503,623.0 | -3.40% |
| Sep 23, 2025 | $2.77 | $2.63 | $0.14 | 696,407.0 | -0.38% |
| Sep 22, 2025 | $2.67 | $2.49 | $0.1789 | 796,558.0 | +6.83% |
| Sep 19, 2025 | $2.54 | $2.33 | $0.215 | 577,018.0 | +7.79% |
| Sep 18, 2025 | $2.37 | $2.27 | $0.10 | 253,428.0 | -1.28% |
| Sep 17, 2025 | $2.43 | $2.25 | $0.1799 | 492,424.0 | -0.85% |
| Sep 16, 2025 | $2.36 | $2.22 | $0.14 | 530,558.0 | +6.31% |
| Sep 15, 2025 | $2.26 | $2.11 | $0.15 | 564,257.0 | +2.30% |
| Sep 12, 2025 | $2.17 | $2.05 | $0.12 | 596,079.0 | +5.85% |
| Sep 11, 2025 | $2.17 | $2.04 | $0.12 | 411,916.0 | -2.84% |
| Sep 10, 2025 | $2.16 | $2.08 | $0.08 | 356,994.0 | +2.43% |
| Sep 09, 2025 | $2.10 | $2.02 | $0.08 | 299,459.0 | +1.48% |
| Sep 08, 2025 | $2.13 | $2.02 | $0.11 | 484,264.0 | -0.98% |
| Sep 05, 2025 | $2.15 | $2.00 | $0.15 | 695,096.0 | +4.59% |
| Sep 04, 2025 | $2.07 | $1.88 | $0.19 | 613,296.0 | -2.97% |
| Sep 03, 2025 | $2.07 | $1.92 | $0.15 | 978,615.0 | +3.59% |
| Sep 02, 2025 | $1.96 | $1.79 | $0.17 | 1,304,557.0 | +11.43% |
| Aug 29, 2025 | $1.76 | $1.66 | $0.10 | 302,000.0 | +2.94% |
| Aug 28, 2025 | $1.80 | $1.66 | $0.14 | 760,865.0 | -3.95% |
| Aug 27, 2025 | $1.77 | $1.69 | $0.085 | 286,614.0 | +4.12% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.77 | $1.79 | $0.98 | 11,126,285.0 | +53.14% |
| Aug, 2025 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| Jul, 2025 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| Jun, 2025 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| May, 2025 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| Apr, 2025 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| Mar, 2025 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| Feb, 2025 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| Jan, 2025 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
New Pacific Metals Corp Stock (NEWP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.60 | $0.50 | 4,496,631.0 | -3.05% |
| Nov, 2023 | $1.98 | $1.41 | $0.57 | 4,057,955.0 | +29.61% |
| Oct, 2023 | $1.88 | $1.40 | $0.48 | 4,594,071.0 | -14.12% |
| Sep, 2023 | $2.64 | $1.73 | $0.91 | 3,025,507.0 | -30.59% |
| Aug, 2023 | $2.68 | $2.11 | $0.57 | 2,333,586.0 | +4.08% |
| Jul, 2023 | $2.71 | $2.09 | $0.622 | 2,501,336.0 | +12.39% |
| Jun, 2023 | $2.57 | $1.86 | $0.71 | 3,601,946.0 | -8.02% |
| May, 2023 | $2.69 | $2.23 | $0.46 | 1,956,540.0 | -3.66% |
| Apr, 2023 | $3.04 | $2.40 | $0.64 | 2,053,449.0 | -8.55% |
| Mar, 2023 | $2.85 | $2.12 | $0.725 | 2,451,927.0 | +7.17% |
| Feb, 2023 | $2.96 | $2.37 | $0.5899 | 1,917,117.0 | -4.20% |
| Jan, 2023 | $2.93 | $2.20 | $0.729 | 2,634,188.0 | +16.44% |
3.52%
0.50%
Cap:
|
Volume (24h):