Get the Stockscreener App
3.74
1.91%
0.07
After Hours:
3.72
-0.02
-0.53%
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of January 09, 2026, is $3.74.
- New Pacific Metals Corp all-time high stock price is $4.35, occurred on March 08, 2022.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 329.89% to $3.74 now.
- The 52-week high stock price for NEWP is $3.945, representing a 5.48% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for NEWP is $0.9292, indicating a -75.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2025 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $3.76 | $3.64 | $0.121 | 480,030.0 | +1.91% |
| Jan 08, 2026 | $3.68 | $3.46 | $0.22 | 613,806.0 | +0.00% |
| Jan 07, 2026 | $3.69 | $3.46 | $0.235 | 1,093,711.0 | -3.67% |
| Jan 06, 2026 | $3.83 | $3.44 | $0.395 | 1,066,391.0 | +11.08% |
| Jan 05, 2026 | $3.63 | $3.42 | $0.21 | 758,020.0 | +0.00% |
| Jan 02, 2026 | $3.64 | $3.28 | $0.36 | 759,399.0 | -2.28% |
| Dec 31, 2025 | $3.57 | $3.44 | $0.13 | 479,514.0 | -1.13% |
| Dec 30, 2025 | $3.70 | $3.51 | $0.1899 | 708,117.0 | +0.28% |
| Dec 29, 2025 | $3.73 | $3.49 | $0.2361 | 1,035,390.0 | -8.05% |
| Dec 26, 2025 | $3.94 | $3.76 | $0.185 | 773,367.0 | +2.39% |
| Dec 24, 2025 | $3.85 | $3.62 | $0.235 | 463,554.0 | -1.05% |
| Dec 23, 2025 | $3.89 | $3.69 | $0.198 | 1,148,604.0 | +2.70% |
| Dec 22, 2025 | $3.81 | $3.65 | $0.1549 | 882,690.0 | +3.64% |
| Dec 19, 2025 | $3.71 | $3.51 | $0.20 | 697,379.0 | +1.71% |
| Dec 18, 2025 | $3.67 | $3.45 | $0.225 | 667,597.0 | -3.57% |
| Dec 17, 2025 | $3.84 | $3.60 | $0.2399 | 1,076,666.0 | -0.82% |
| Dec 16, 2025 | $3.69 | $3.49 | $0.20 | 893,340.0 | +4.86% |
| Dec 15, 2025 | $3.66 | $3.49 | $0.17 | 920,916.0 | +0.86% |
| Dec 12, 2025 | $3.70 | $3.37 | $0.3285 | 1,489,935.0 | -1.42% |
| Dec 11, 2025 | $3.62 | $3.24 | $0.385 | 1,318,962.0 | +7.98% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.83 | $3.28 | $0.555 | 5,251,387.0 | +6.55% |
New Pacific Metals Corp Stock (NEWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| Nov, 2025 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| Oct, 2025 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| Sep, 2025 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| Aug, 2025 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| Jul, 2025 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| Jun, 2025 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| May, 2025 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| Apr, 2025 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| Mar, 2025 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| Feb, 2025 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| Jan, 2025 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
1.09%
1.96%
Cap:
|
Volume (24h):