Get the Stockscreener App
5.745
10.79%
-0.695
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of October 22, 2026, is $5.745.
- New Pacific Metals Corp all-time high stock price is $7.545, occurred on August 28, 2026.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 560.34% to $5.745 now.
- The 52-week high stock price for NEWP is $7.545, representing a 31.33% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for NEWP is $1.98, indicating a -65.54% decrease from the current share price, occurred on October 28, 2025.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2025 was $1.26. The stock closed the year at $3.51, a gain of over 178.57% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.18 | $5.74 | $0.44 | 655,154.0 | -10.87% |
| Oct 21, 2026 | $6.61 | $6.28 | $0.33 | 580,201.0 | -1.38% |
| Oct 20, 2026 | $6.84 | $6.46 | $0.38 | 837,726.0 | -2.54% |
| Oct 19, 2026 | $6.73 | $6.36 | $0.371 | 545,682.0 | +2.13% |
| Oct 16, 2026 | $6.64 | $6.20 | $0.445 | 864,402.0 | +5.13% |
| Oct 15, 2026 | $6.25 | $5.80 | $0.45 | 725,754.0 | +6.85% |
| Oct 14, 2026 | $6.09 | $5.78 | $0.315 | 1,302,371.0 | -6.41% |
| Oct 13, 2026 | $6.49 | $6.18 | $0.31 | 609,452.0 | -2.04% |
| Oct 12, 2026 | $6.48 | $6.28 | $0.198 | 370,660.0 | -3.19% |
| Oct 09, 2026 | $6.68 | $6.36 | $0.32 | 855,114.0 | +5.28% |
| Oct 08, 2026 | $6.35 | $6.13 | $0.22 | 522,559.0 | +1.13% |
| Oct 07, 2026 | $6.26 | $5.89 | $0.365 | 777,327.0 | -3.29% |
| Oct 06, 2026 | $6.51 | $6.17 | $0.345 | 612,680.0 | +2.90% |
| Oct 05, 2026 | $6.37 | $6.14 | $0.23 | 546,451.0 | -1.11% |
| Oct 02, 2026 | $6.50 | $6.13 | $0.365 | 1,221,634.0 | +0.00% |
| Oct 01, 2026 | $6.40 | $6.22 | $0.175 | 767,053.0 | +0.00% |
| Sep 30, 2026 | $6.47 | $6.22 | $0.245 | 476,517.0 | -1.72% |
| Sep 29, 2026 | $6.54 | $6.24 | $0.295 | 621,553.0 | +0.31% |
| Sep 28, 2026 | $6.50 | $6.15 | $0.355 | 1,111,288.0 | -3.78% |
| Sep 25, 2026 | $6.77 | $6.50 | $0.27 | 498,001.0 | -0.15% |
| Sep 24, 2026 | $6.65 | $6.35 | $0.30 | 560,065.0 | +1.53% |
| Sep 23, 2026 | $6.71 | $6.36 | $0.35 | 665,473.0 | -5.50% |
| Sep 22, 2026 | $6.94 | $6.37 | $0.57 | 702,266.0 | +7.80% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.84 | $5.74 | $1.10 | 11,794,220.0 | -8.60% |
| Sep, 2026 | $6.96 | $5.42 | $1.54 | 18,142,074.0 | -7.37% |
| Aug, 2026 | $7.54 | $4.47 | $3.08 | 13,555,442.0 | +46.12% |
| Jul, 2026 | $4.80 | $3.63 | $1.16 | 11,386,934.0 | +15.42% |
| Jun, 2026 | $5.23 | $3.63 | $1.60 | 21,259,212.0 | -18.62% |
| May, 2026 | $6.30 | $4.57 | $1.73 | 26,289,879.0 | -6.97% |
| Apr, 2026 | $5.69 | $3.90 | $1.79 | 15,448,145.0 | +28.26% |
| Mar, 2026 | $5.73 | $3.31 | $2.42 | 22,841,270.0 | -27.24% |
| Feb, 2026 | $5.89 | $3.13 | $2.76 | 21,670,979.0 | +69.35% |
| Jan, 2026 | $4.70 | $3.28 | $1.42 | 22,628,194.0 | -4.27% |
New Pacific Metals Corp Stock (NEWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| Nov, 2025 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| Oct, 2025 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| Sep, 2025 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| Aug, 2025 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| Jul, 2025 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| Jun, 2025 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| May, 2025 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| Apr, 2025 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| Mar, 2025 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| Feb, 2025 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| Jan, 2025 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
2.33%
8.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):