Get the Stockscreener App
1.79
3.47%
0.06
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of July 22, 2025, is $1.79.
- New Pacific Metals Corp all-time high stock price is $4.35, occurred on March 08, 2022.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 105.75% to $1.79 now.
- The 52-week high stock price for NEWP is $2.05, representing a 14.53% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for NEWP is $0.9292, indicating a -48.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2024 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $1.83 | $1.70 | $0.13 | 235,662.0 | +3.47% |
| Jul 21, 2025 | $1.82 | $1.70 | $0.12 | 248,415.0 | +1.17% |
| Jul 18, 2025 | $1.74 | $1.69 | $0.05 | 145,044.0 | +0.00% |
| Jul 17, 2025 | $1.74 | $1.61 | $0.125 | 99,342.0 | +0.88% |
| Jul 16, 2025 | $1.75 | $1.65 | $0.10 | 368,068.0 | +0.00% |
| Jul 15, 2025 | $1.80 | $1.66 | $0.14 | 431,392.0 | -3.14% |
| Jul 14, 2025 | $1.84 | $1.69 | $0.155 | 692,256.0 | +1.16% |
| Jul 11, 2025 | $1.77 | $1.52 | $0.25 | 1,094,468.0 | +14.57% |
| Jul 10, 2025 | $1.54 | $1.48 | $0.06 | 147,218.0 | +0.00% |
| Jul 09, 2025 | $1.52 | $1.43 | $0.0896 | 243,328.0 | +1.34% |
| Jul 08, 2025 | $1.56 | $1.43 | $0.13 | 421,739.0 | -5.70% |
| Jul 07, 2025 | $1.58 | $1.45 | $0.135 | 371,020.0 | +5.33% |
| Jul 03, 2025 | $1.56 | $1.47 | $0.0912 | 139,136.0 | +0.07% |
| Jul 02, 2025 | $1.50 | $1.36 | $0.14 | 256,069.0 | +1.97% |
| Jul 01, 2025 | $1.47 | $1.36 | $0.11 | 618,077.0 | +9.70% |
| Jun 30, 2025 | $1.36 | $1.32 | $0.0359 | 135,643.0 | +1.52% |
| Jun 27, 2025 | $1.37 | $1.30 | $0.0691 | 274,085.0 | -5.04% |
| Jun 26, 2025 | $1.39 | $1.35 | $0.04 | 146,794.0 | +2.21% |
| Jun 25, 2025 | $1.37 | $1.30 | $0.07 | 145,877.0 | +3.82% |
| Jun 24, 2025 | $1.32 | $1.28 | $0.045 | 169,504.0 | -0.76% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.84 | $1.36 | $0.485 | 5,511,234.0 | +33.58% |
| Jun, 2025 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| May, 2025 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| Apr, 2025 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| Mar, 2025 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| Feb, 2025 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| Jan, 2025 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
New Pacific Metals Corp Stock (NEWP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.60 | $0.50 | 4,496,631.0 | -3.05% |
| Nov, 2023 | $1.98 | $1.41 | $0.57 | 4,057,955.0 | +29.61% |
| Oct, 2023 | $1.88 | $1.40 | $0.48 | 4,594,071.0 | -14.12% |
| Sep, 2023 | $2.64 | $1.73 | $0.91 | 3,025,507.0 | -30.59% |
| Aug, 2023 | $2.68 | $2.11 | $0.57 | 2,333,586.0 | +4.08% |
| Jul, 2023 | $2.71 | $2.09 | $0.622 | 2,501,336.0 | +12.39% |
| Jun, 2023 | $2.57 | $1.86 | $0.71 | 3,601,946.0 | -8.02% |
| May, 2023 | $2.69 | $2.23 | $0.46 | 1,956,540.0 | -3.66% |
| Apr, 2023 | $3.04 | $2.40 | $0.64 | 2,053,449.0 | -8.55% |
| Mar, 2023 | $2.85 | $2.12 | $0.725 | 2,451,927.0 | +7.17% |
| Feb, 2023 | $2.96 | $2.37 | $0.5899 | 1,917,117.0 | -4.20% |
| Jan, 2023 | $2.93 | $2.20 | $0.729 | 2,634,188.0 | +16.44% |
3.12%
3.57%
Cap:
|
Volume (24h):