Get the Stockscreener App
1.09
1.36%
-0.015
After Hours:
1.09
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of April 01, 2025, is $1.09.
- New Pacific Metals Corp all-time high stock price is $4.35, occurred on March 08, 2022.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 25.29% to $1.09 now.
- The 52-week high stock price for NEWP is $2.5277, representing a 131.90% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NEWP is $0.9861, indicating a -9.53% decrease from the current share price, occurred on March 05, 2025.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2024 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $1.12 | $1.07 | $0.0492 | 690,328.0 | -1.36% |
| Mar 31, 2025 | $1.17 | $1.08 | $0.09 | 782,836.0 | -5.96% |
| Mar 28, 2025 | $1.26 | $1.16 | $0.10 | 379,904.0 | -6.75% |
| Mar 27, 2025 | $1.28 | $1.23 | $0.055 | 183,551.0 | +2.86% |
| Mar 26, 2025 | $1.31 | $1.22 | $0.09 | 128,646.0 | -3.54% |
| Mar 25, 2025 | $1.30 | $1.24 | $0.06 | 104,844.0 | +1.60% |
| Mar 24, 2025 | $1.28 | $1.25 | $0.03 | 56,485.0 | +0.00% |
| Mar 21, 2025 | $1.32 | $1.23 | $0.09 | 154,428.0 | -4.94% |
| Mar 20, 2025 | $1.35 | $1.30 | $0.045 | 121,325.0 | -1.13% |
| Mar 19, 2025 | $1.38 | $1.27 | $0.11 | 446,287.0 | -3.62% |
| Mar 18, 2025 | $1.39 | $1.33 | $0.06 | 462,388.0 | +3.76% |
| Mar 17, 2025 | $1.35 | $1.23 | $0.12 | 284,706.0 | +5.56% |
| Mar 14, 2025 | $1.32 | $1.23 | $0.0867 | 323,512.0 | +0.80% |
| Mar 13, 2025 | $1.27 | $1.17 | $0.10 | 647,579.0 | +5.49% |
| Mar 12, 2025 | $1.19 | $1.06 | $0.13 | 435,154.0 | +10.75% |
| Mar 11, 2025 | $1.08 | $1.04 | $0.04 | 296,077.0 | +1.90% |
| Mar 10, 2025 | $1.14 | $1.01 | $0.1349 | 339,909.0 | -2.78% |
| Mar 07, 2025 | $1.14 | $1.05 | $0.09 | 217,551.0 | -1.82% |
| Mar 06, 2025 | $1.14 | $1.07 | $0.0725 | 161,813.0 | -1.79% |
| Mar 05, 2025 | $1.13 | $0.9861 | $0.1439 | 304,530.0 | +5.66% |
| Mar 04, 2025 | $1.07 | $1.04 | $0.03 | 38,533.0 | +2.91% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.12 | $1.07 | $0.0492 | 690,328.0 | +0.00% |
| Mar, 2025 | $1.39 | $0.9861 | $0.4039 | 6,788,375.0 | +0.93% |
| Feb, 2025 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| Jan, 2025 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
New Pacific Metals Corp Stock (NEWP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.60 | $0.50 | 4,496,631.0 | -3.05% |
| Nov, 2023 | $1.98 | $1.41 | $0.57 | 4,057,955.0 | +29.61% |
| Oct, 2023 | $1.88 | $1.40 | $0.48 | 4,594,071.0 | -14.12% |
| Sep, 2023 | $2.64 | $1.73 | $0.91 | 3,025,507.0 | -30.59% |
| Aug, 2023 | $2.68 | $2.11 | $0.57 | 2,333,586.0 | +4.08% |
| Jul, 2023 | $2.71 | $2.09 | $0.622 | 2,501,336.0 | +12.39% |
| Jun, 2023 | $2.57 | $1.86 | $0.71 | 3,601,946.0 | -8.02% |
| May, 2023 | $2.69 | $2.23 | $0.46 | 1,956,540.0 | -3.66% |
| Apr, 2023 | $3.04 | $2.40 | $0.64 | 2,053,449.0 | -8.55% |
| Mar, 2023 | $2.85 | $2.12 | $0.725 | 2,451,927.0 | +7.17% |
| Feb, 2023 | $2.96 | $2.37 | $0.5899 | 1,917,117.0 | -4.20% |
| Jan, 2023 | $2.93 | $2.20 | $0.729 | 2,634,188.0 | +16.44% |
1.61%
0.65%
Cap:
|
Volume (24h):