Get the Stockscreener App
1.54
4.76%
0.07
After Hours:
1.55
0.01
+0.65%
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of November 18, 2024, is $1.54.
- New Pacific Metals Corp all-time high stock price is $4.35, occurred on March 08, 2022.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 77.01% to $1.54 now.
- The 52-week high stock price for NEWP is $2.5277, representing a 64.14% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NEWP is $0.87, indicating a -43.51% decrease from the current share price, occurred on February 29, 2024.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2023 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.58 | $1.51 | $0.075 | 224,499.0 | +4.76% |
| Nov 15, 2024 | $1.54 | $1.45 | $0.09 | 262,709.0 | -2.00% |
| Nov 14, 2024 | $1.55 | $1.47 | $0.085 | 367,032.0 | +2.04% |
| Nov 13, 2024 | $1.56 | $1.47 | $0.09 | 201,632.0 | -3.92% |
| Nov 12, 2024 | $1.58 | $1.50 | $0.08 | 368,950.0 | -3.16% |
| Nov 11, 2024 | $1.59 | $1.47 | $0.12 | 498,825.0 | -1.25% |
| Nov 08, 2024 | $1.70 | $1.55 | $0.15 | 407,906.0 | -4.19% |
| Nov 07, 2024 | $1.78 | $1.64 | $0.14 | 288,166.0 | +0.00% |
| Nov 06, 2024 | $1.67 | $1.56 | $0.11 | 369,796.0 | +3.09% |
| Nov 05, 2024 | $1.71 | $1.61 | $0.10 | 200,637.0 | -2.41% |
| Nov 04, 2024 | $1.77 | $1.66 | $0.115 | 386,008.0 | -4.05% |
| Nov 01, 2024 | $1.80 | $1.71 | $0.09 | 138,844.0 | +0.00% |
| Oct 31, 2024 | $1.89 | $1.69 | $0.20 | 475,181.0 | -11.28% |
| Oct 30, 2024 | $2.05 | $1.89 | $0.16 | 298,104.0 | -3.47% |
| Oct 29, 2024 | $2.02 | $1.86 | $0.16 | 393,689.0 | +6.04% |
| Oct 28, 2024 | $1.93 | $1.84 | $0.0833 | 227,937.0 | +1.33% |
| Oct 25, 2024 | $1.92 | $1.84 | $0.075 | 269,023.0 | -1.57% |
| Oct 24, 2024 | $1.96 | $1.87 | $0.09 | 295,877.0 | -1.55% |
| Oct 23, 2024 | $1.99 | $1.87 | $0.12 | 289,622.0 | -2.02% |
| Oct 22, 2024 | $1.99 | $1.80 | $0.19 | 741,453.0 | +11.24% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 3,939,503.0 | -10.98% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
New Pacific Metals Corp Stock (NEWP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.60 | $0.50 | 4,496,631.0 | -3.05% |
| Nov, 2023 | $1.98 | $1.41 | $0.57 | 4,057,955.0 | +29.61% |
| Oct, 2023 | $1.88 | $1.40 | $0.48 | 4,594,071.0 | -14.12% |
| Sep, 2023 | $2.64 | $1.73 | $0.91 | 3,025,507.0 | -30.59% |
| Aug, 2023 | $2.68 | $2.11 | $0.57 | 2,333,586.0 | +4.08% |
| Jul, 2023 | $2.71 | $2.09 | $0.622 | 2,501,336.0 | +12.39% |
| Jun, 2023 | $2.57 | $1.86 | $0.71 | 3,601,946.0 | -8.02% |
| May, 2023 | $2.69 | $2.23 | $0.46 | 1,956,540.0 | -3.66% |
| Apr, 2023 | $3.04 | $2.40 | $0.64 | 2,053,449.0 | -8.55% |
| Mar, 2023 | $2.85 | $2.12 | $0.725 | 2,451,927.0 | +7.17% |
| Feb, 2023 | $2.96 | $2.37 | $0.5899 | 1,917,117.0 | -4.20% |
| Jan, 2023 | $2.93 | $2.20 | $0.729 | 2,634,188.0 | +16.44% |
New Pacific Metals Corp Stock (NEWP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.93 | $2.08 | $0.85 | 3,482,734.0 | +8.17% |
| Nov, 2022 | $2.49 | $1.89 | $0.60 | 2,274,626.0 | -13.33% |
| Oct, 2022 | $2.42 | $2.02 | $0.40 | 1,839,992.0 | +13.21% |
| Sep, 2022 | $2.85 | $1.95 | $0.90 | 2,601,984.0 | -17.19% |
| Aug, 2022 | $3.32 | $2.55 | $0.77 | 1,517,530.0 | -17.68% |
| Jul, 2022 | $3.16 | $2.36 | $0.80 | 3,150,180.0 | +8.36% |
| Jun, 2022 | $3.64 | $2.84 | $0.80 | 3,450,950.0 | -10.03% |
| May, 2022 | $3.52 | $2.75 | $0.77 | 3,401,464.0 | -0.93% |
| Apr, 2022 | $3.77 | $2.77 | $1.00 | 3,429,473.0 | +1.26% |
| Mar, 2022 | $4.35 | $2.75 | $1.60 | 4,896,023.0 | +3.58% |
| Feb, 2022 | $3.42 | $2.59 | $0.83 | 2,749,562.0 | +12.45% |
| Jan, 2022 | $3.31 | $2.43 | $0.88 | 3,713,124.0 | -7.14% |
5.35%
9.72%
Cap:
|
Volume (24h):