Get the Stockscreener App
4.59
6.52%
-0.32
Pre-market:
4.70
0.11
+2.40%
New Pacific Metals Corp Stock (NEWP) Option Chain
For the July 17, 2026 expiration date, the NEWP stock option chain has a total of 40 contracts, with 4 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 622 contracts.
New Pacific Metals Corp (NEWP) Most Active Options & Calendar
NEWP Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.45 | -0.05 | -10.00% | 3 |
|
2.50
|
2.48 | 0.51 | +25.89% | 1 |
|
7.50
|
0.20 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
NEWP Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.50 | -0.25 | -33.33% | 36 |
|
2.50
|
0.26 | 0.00 | - | - |
|
7.50
|
2.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
New Pacific Metals Corp Stock (NEWP) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 9.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.54%
Cap:
|
Volume (24h):