Get the Stockscreener App
5.85
4.10%
-0.25
Pre-market:
5.85
New Pacific Metals Corp Stock (NEWP) Option Chain
For the October 16, 2026 expiration date, the NEWP stock option chain has a total of 147 contracts, with 141 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
New Pacific Metals Corp (NEWP) Most Active Options & Calendar
NEWP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.15 | -0.08 | -34.78% | 141 |
|
2.50
|
3.90 | 0.00 | - | - |
|
5.00
|
2.10 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.12 | 0.00 | - | - |
NEWP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.22 | 0.02 | +10.00% | 6 |
|
2.50
|
0.21 | 0.00 | - | - |
|
7.50
|
1.45 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
New Pacific Metals Corp Stock (NEWP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
3.50%
Cap:
|
Volume (24h):