Get the Stockscreener App
217.57
2.55%
-5.69
After Hours:
217.70
0.13
+0.06%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of September 24, 2025, is $217.57.
- Cloudflare Inc all-time high stock price is $230.10, occurred on September 11, 2025.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,400% to $217.57 now.
- The 52-week high stock price for NET is $230.10, representing a 5.76% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for NET is $77.80, indicating a -64.24% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2024 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2025 | $227.0 | $217.2 | $9.77 | 2,314,993.0 | -2.55% |
| Sep 23, 2025 | $228.3 | $219.6 | $8.79 | 2,004,243.0 | -2.20% |
| Sep 22, 2025 | $230.1 | $222.8 | $7.34 | 2,635,151.0 | +1.04% |
| Sep 19, 2025 | $227.6 | $222.2 | $5.44 | 4,003,498.0 | +1.06% |
| Sep 18, 2025 | $223.8 | $215.8 | $7.99 | 3,025,856.0 | +4.53% |
| Sep 17, 2025 | $220.2 | $208.6 | $11.60 | 3,402,344.0 | -2.44% |
| Sep 16, 2025 | $225.2 | $218.4 | $6.77 | 2,578,725.0 | -3.00% |
| Sep 15, 2025 | $229.5 | $220.5 | $9.03 | 1,877,136.0 | +2.12% |
| Sep 12, 2025 | $225.5 | $220.4 | $5.09 | 1,562,773.0 | -1.48% |
| Sep 11, 2025 | $230.1 | $223.1 | $7.01 | 3,131,018.0 | +0.75% |
| Sep 10, 2025 | $225.3 | $219.5 | $5.78 | 2,213,909.0 | +2.02% |
| Sep 09, 2025 | $219.2 | $214.8 | $4.35 | 1,632,624.0 | +0.29% |
| Sep 08, 2025 | $221.0 | $216.2 | $4.76 | 2,389,711.0 | +1.63% |
| Sep 05, 2025 | $214.7 | $208.5 | $6.25 | 1,635,037.0 | +2.12% |
| Sep 04, 2025 | $211.1 | $200.7 | $10.47 | 1,778,257.0 | +2.08% |
| Sep 03, 2025 | $209.0 | $203.9 | $5.11 | 1,381,711.0 | -1.12% |
| Sep 02, 2025 | $208.7 | $199.4 | $9.32 | 1,892,682.0 | -0.32% |
| Aug 29, 2025 | $214.4 | $206.0 | $8.43 | 2,108,818.0 | -2.21% |
| Aug 28, 2025 | $215.7 | $205.8 | $9.85 | 2,731,412.0 | +3.99% |
| Aug 27, 2025 | $205.7 | $199.8 | $5.89 | 2,443,198.0 | +3.37% |
| Aug 26, 2025 | $201.5 | $195.9 | $5.56 | 2,748,397.0 | +1.36% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 41,774,661.0 | +4.25% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc Stock (NET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| Nov, 2023 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| Oct, 2023 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| Sep, 2023 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| Aug, 2023 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| Jul, 2023 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| Jun, 2023 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| May, 2023 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| Apr, 2023 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| Mar, 2023 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| Feb, 2023 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| Jan, 2023 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
1.96%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):