Get the Stockscreener App
198.00
0.17%
0.34
After Hours:
197.75
-0.25
-0.13%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of January 06, 2026, is $198.00.
- Cloudflare Inc all-time high stock price is $260.00, occurred on November 03, 2025.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,266% to $198.00 now.
- The 52-week high stock price for NET is $260.00, representing a 31.31% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NET is $89.42, indicating a -54.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2025 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $199.1 | $191.7 | $7.41 | 2,552,041.0 | +0.17% |
| Jan 05, 2026 | $205.2 | $194.9 | $10.26 | 2,227,207.0 | +0.84% |
| Jan 02, 2026 | $200.3 | $193.1 | $7.16 | 1,661,452.0 | -0.57% |
| Dec 31, 2025 | $201.2 | $196.9 | $4.26 | 1,266,083.0 | -1.24% |
| Dec 30, 2025 | $201.4 | $199.0 | $2.38 | 742,721.0 | -0.54% |
| Dec 29, 2025 | $202.8 | $199.0 | $3.76 | 1,289,783.0 | -0.84% |
| Dec 26, 2025 | $203.4 | $200.3 | $3.09 | 1,093,164.0 | -0.13% |
| Dec 24, 2025 | $203.2 | $198.8 | $4.46 | 738,599.0 | +0.29% |
| Dec 23, 2025 | $203.2 | $197.0 | $6.15 | 1,443,705.0 | +0.01% |
| Dec 22, 2025 | $203.7 | $197.5 | $6.20 | 2,684,052.0 | +3.26% |
| Dec 19, 2025 | $197.5 | $193.3 | $4.20 | 4,369,879.0 | +0.95% |
| Dec 18, 2025 | $196.3 | $193.2 | $3.16 | 1,853,924.0 | +1.25% |
| Dec 17, 2025 | $198.8 | $191.1 | $7.72 | 2,138,164.0 | -3.09% |
| Dec 16, 2025 | $198.5 | $194.2 | $4.34 | 2,129,064.0 | +0.42% |
| Dec 15, 2025 | $203.6 | $196.4 | $7.17 | 2,016,924.0 | -2.84% |
| Dec 12, 2025 | $207.7 | $199.7 | $7.99 | 2,102,343.0 | -2.65% |
| Dec 11, 2025 | $211.6 | $203.3 | $8.37 | 2,236,093.0 | -2.58% |
| Dec 10, 2025 | $215.3 | $204.9 | $10.36 | 2,927,757.0 | +2.17% |
| Dec 09, 2025 | $210.3 | $204.2 | $6.10 | 1,904,401.0 | +1.49% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $205.2 | $191.7 | $13.55 | 8,992,741.0 | +0.43% |
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| Nov, 2025 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| Oct, 2025 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):