Get the Stockscreener App
96.47
0.10%
0.10
Pre-market:
99.84
3.37
+3.49%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of November 20, 2024, is $96.47.
- Cloudflare Inc all-time high stock price is $221.64, occurred on November 18, 2021.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 565.31% to $96.47 now.
- The 52-week high stock price for NET is $116.00, representing a 20.24% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for NET is $66.24, indicating a -31.34% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2023 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $96.96 | $93.16 | $3.80 | 2,323,400.0 | +0.10% |
| Nov 19, 2024 | $96.56 | $91.42 | $5.14 | 3,530,516.0 | +4.42% |
| Nov 18, 2024 | $92.90 | $89.55 | $3.35 | 3,120,044.0 | +2.81% |
| Nov 15, 2024 | $91.13 | $87.77 | $3.36 | 3,330,900.0 | -2.35% |
| Nov 14, 2024 | $95.45 | $91.06 | $4.39 | 2,617,771.0 | -2.37% |
| Nov 13, 2024 | $99.17 | $91.25 | $7.92 | 5,754,453.0 | +3.57% |
| Nov 12, 2024 | $94.00 | $89.45 | $4.55 | 2,492,603.0 | -2.49% |
| Nov 11, 2024 | $95.36 | $90.80 | $4.56 | 5,142,441.0 | +2.17% |
| Nov 08, 2024 | $92.20 | $87.24 | $4.96 | 7,731,494.0 | -4.61% |
| Nov 07, 2024 | $97.53 | $94.11 | $3.42 | 6,860,369.0 | +3.41% |
| Nov 06, 2024 | $92.62 | $89.81 | $2.81 | 2,881,981.0 | +5.47% |
| Nov 05, 2024 | $88.15 | $86.42 | $1.73 | 1,875,465.0 | +1.41% |
| Nov 04, 2024 | $87.76 | $85.60 | $2.16 | 2,008,068.0 | -1.21% |
| Nov 01, 2024 | $88.70 | $86.26 | $2.44 | 1,930,608.0 | -0.18% |
| Oct 31, 2024 | $88.73 | $87.10 | $1.63 | 2,065,965.0 | -2.38% |
| Oct 30, 2024 | $91.31 | $89.36 | $1.95 | 2,375,354.0 | +0.37% |
| Oct 29, 2024 | $89.63 | $87.33 | $2.30 | 1,420,548.0 | +1.80% |
| Oct 28, 2024 | $90.08 | $87.78 | $2.30 | 1,375,143.0 | -0.92% |
| Oct 25, 2024 | $90.65 | $88.47 | $2.18 | 1,414,034.0 | -0.90% |
| Oct 24, 2024 | $90.11 | $88.00 | $2.11 | 1,747,757.0 | +2.20% |
| Oct 23, 2024 | $88.80 | $86.90 | $1.90 | 1,933,718.0 | -0.93% |
| Oct 22, 2024 | $90.38 | $87.80 | $2.58 | 1,935,889.0 | -2.51% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $99.17 | $85.60 | $13.57 | 53,923,513.0 | +9.99% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc Stock (NET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| Nov, 2023 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| Oct, 2023 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| Sep, 2023 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| Aug, 2023 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| Jul, 2023 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| Jun, 2023 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| May, 2023 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| Apr, 2023 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| Mar, 2023 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| Feb, 2023 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| Jan, 2023 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
Cloudflare Inc Stock (NET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.51 | $41.32 | $14.19 | 97,243,919.0 | -8.00% |
| Nov, 2022 | $60.09 | $37.37 | $22.72 | 137,562,906.0 | -12.75% |
| Oct, 2022 | $62.95 | $45.62 | $17.33 | 88,036,417.0 | +1.83% |
| Sep, 2022 | $67.12 | $53.09 | $14.03 | 98,590,206.0 | -11.60% |
| Aug, 2022 | $80.99 | $48.53 | $32.46 | 115,636,209.0 | +24.34% |
| Jul, 2022 | $56.30 | $43.22 | $13.08 | 89,179,049.0 | +15.02% |
| Jun, 2022 | $59.88 | $38.96 | $20.92 | 114,940,821.0 | -21.88% |
| May, 2022 | $93.65 | $50.03 | $43.62 | 162,368,470.0 | -34.99% |
| Apr, 2022 | $128.4 | $85.87 | $42.53 | 71,899,329.0 | -28.04% |
| Mar, 2022 | $132.4 | $80.85 | $51.60 | 134,618,381.0 | +2.82% |
| Feb, 2022 | $123.1 | $86.86 | $36.26 | 124,283,463.0 | +20.77% |
| Jan, 2022 | $132.1 | $76.61 | $55.49 | 126,046,485.0 | -26.69% |
1.67%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):