Get the Stockscreener App
74.40
16.38%
-14.57
After Hours:
73.95
-0.45
-0.60%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of May 03, 2024, is $74.40.
- Cloudflare Inc all-time high stock price is $221.64, occurred on November 18, 2021.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 413.10% to $74.40 now.
- The 52-week high stock price for NET is $116.00, representing a 55.91% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for NET is $44.60, indicating a -40.05% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2023 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $78.92 | $72.68 | $6.24 | 18,585,735.0 | -16.38% |
| May 02, 2024 | $89.50 | $85.32 | $4.18 | 7,173,923.0 | +1.06% |
| May 01, 2024 | $90.82 | $86.51 | $4.31 | 2,744,323.0 | +0.73% |
| Apr 30, 2024 | $91.59 | $87.32 | $4.27 | 4,119,614.0 | -2.51% |
| Apr 29, 2024 | $91.02 | $88.50 | $2.52 | 3,419,121.0 | +1.86% |
| Apr 26, 2024 | $89.42 | $86.89 | $2.53 | 1,747,958.0 | +1.44% |
| Apr 25, 2024 | $87.55 | $84.52 | $3.03 | 1,858,739.0 | -1.05% |
| Apr 24, 2024 | $89.90 | $87.17 | $2.73 | 1,971,982.0 | -0.23% |
| Apr 23, 2024 | $88.88 | $85.01 | $3.87 | 2,410,530.0 | +3.77% |
| Apr 22, 2024 | $85.48 | $82.83 | $2.65 | 2,621,705.0 | +0.70% |
| Apr 19, 2024 | $86.70 | $83.14 | $3.56 | 4,101,593.0 | -3.01% |
| Apr 18, 2024 | $88.35 | $86.03 | $2.32 | 2,489,694.0 | -1.47% |
| Apr 17, 2024 | $90.93 | $87.35 | $3.58 | 2,846,672.0 | -3.34% |
| Apr 16, 2024 | $91.21 | $88.07 | $3.14 | 3,148,483.0 | +0.77% |
| Apr 15, 2024 | $94.09 | $90.04 | $4.05 | 2,762,115.0 | -3.65% |
| Apr 12, 2024 | $95.29 | $92.62 | $2.67 | 2,498,123.0 | -2.41% |
| Apr 11, 2024 | $96.33 | $94.03 | $2.30 | 1,595,675.0 | +1.32% |
| Apr 10, 2024 | $95.90 | $93.28 | $2.62 | 2,434,223.0 | -2.24% |
| Apr 09, 2024 | $97.37 | $94.75 | $2.61 | 2,052,533.0 | +1.71% |
| Apr 08, 2024 | $96.77 | $94.27 | $2.50 | 1,530,835.0 | -0.82% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $90.82 | $72.68 | $18.14 | 47,089,716.0 | -14.87% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc Stock (NET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| Nov, 2023 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| Oct, 2023 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| Sep, 2023 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| Aug, 2023 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| Jul, 2023 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| Jun, 2023 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| May, 2023 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| Apr, 2023 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| Mar, 2023 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| Feb, 2023 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| Jan, 2023 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
Cloudflare Inc Stock (NET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.51 | $41.32 | $14.19 | 97,243,919.0 | -8.00% |
| Nov, 2022 | $60.09 | $37.37 | $22.72 | 137,562,906.0 | -12.75% |
| Oct, 2022 | $62.95 | $45.62 | $17.33 | 88,036,417.0 | +1.83% |
| Sep, 2022 | $67.12 | $53.09 | $14.03 | 98,590,206.0 | -11.60% |
| Aug, 2022 | $80.99 | $48.53 | $32.46 | 115,636,209.0 | +24.34% |
| Jul, 2022 | $56.30 | $43.22 | $13.08 | 89,179,049.0 | +15.02% |
| Jun, 2022 | $59.88 | $38.96 | $20.92 | 114,940,821.0 | -21.88% |
| May, 2022 | $93.65 | $50.03 | $43.62 | 162,368,470.0 | -34.99% |
| Apr, 2022 | $128.4 | $85.87 | $42.53 | 71,899,329.0 | -28.04% |
| Mar, 2022 | $132.4 | $80.85 | $51.60 | 134,618,381.0 | +2.82% |
| Feb, 2022 | $123.1 | $86.86 | $36.26 | 124,283,463.0 | +20.77% |
| Jan, 2022 | $132.1 | $76.61 | $55.49 | 126,046,485.0 | -26.69% |
0.42%
1.18%
Cap:
|
Volume (24h):