Get the Stockscreener App
198.37
2.99%
5.745
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of May 14, 2026, is $198.37.
- Cloudflare Inc all-time high stock price is $260.00, occurred on November 03, 2025.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,268% to $198.37 now.
- The 52-week high stock price for NET is $260.00, representing a 31.07% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NET is $150.59, indicating a -24.08% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2025 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $201.5 | $190.5 | $10.99 | 2,026,538.0 | +3.03% |
| May 13, 2026 | $194.7 | $185.8 | $8.91 | 4,256,087.0 | +3.12% |
| May 12, 2026 | $194.4 | $186.6 | $7.82 | 5,568,744.0 | -3.48% |
| May 11, 2026 | $204.3 | $192.5 | $11.77 | 6,496,369.0 | -1.33% |
| May 08, 2026 | $219.0 | $192.3 | $26.73 | 18,888,576.0 | -23.62% |
| May 07, 2026 | $258.9 | $248.6 | $10.26 | 8,363,780.0 | +3.30% |
| May 06, 2026 | $251.0 | $234.8 | $16.21 | 4,737,727.0 | +1.70% |
| May 05, 2026 | $248.9 | $229.1 | $19.83 | 7,164,488.0 | +9.04% |
| May 04, 2026 | $224.2 | $217.5 | $6.75 | 2,903,502.0 | +3.07% |
| May 01, 2026 | $218.3 | $209.0 | $9.28 | 2,990,966.0 | +6.11% |
| Apr 30, 2026 | $211.3 | $199.7 | $11.66 | 3,057,632.0 | -3.30% |
| Apr 29, 2026 | $214.8 | $204.0 | $10.82 | 2,337,135.0 | +1.66% |
| Apr 28, 2026 | $216.5 | $207.9 | $8.57 | 3,289,089.0 | -1.82% |
| Apr 27, 2026 | $215.0 | $204.4 | $10.56 | 3,621,585.0 | +2.55% |
| Apr 24, 2026 | $209.0 | $201.4 | $7.51 | 2,074,545.0 | +1.01% |
| Apr 23, 2026 | $207.5 | $198.5 | $8.98 | 2,423,521.0 | -1.23% |
| Apr 22, 2026 | $211.9 | $206.0 | $5.94 | 2,050,626.0 | -0.05% |
| Apr 21, 2026 | $211.4 | $204.8 | $6.57 | 2,625,641.0 | +1.40% |
| Apr 20, 2026 | $205.3 | $195.2 | $10.06 | 2,604,552.0 | +1.90% |
| Apr 17, 2026 | $201.1 | $193.5 | $7.55 | 3,628,669.0 | +1.83% |
| Apr 16, 2026 | $203.8 | $191.5 | $12.26 | 5,322,527.0 | +3.81% |
| Apr 15, 2026 | $190.9 | $182.0 | $8.88 | 5,274,612.0 | +6.43% |
| Apr 14, 2026 | $188.7 | $177.3 | $11.40 | 4,819,916.0 | -2.92% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $258.9 | $185.8 | $73.13 | 63,396,777.0 | -3.18% |
| Apr, 2026 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| Mar, 2026 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| Feb, 2026 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| Jan, 2026 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| Nov, 2025 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| Oct, 2025 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
0.67%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):