Get the Stockscreener App
265.33
2.69%
-7.33
Pre-market:
260.20
-5.13
-1.93%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of June 03, 2026, is $265.33.
- Cloudflare Inc all-time high stock price is $274.63, occurred on June 02, 2026.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,730% to $265.33 now.
- The 52-week high stock price for NET is $274.63, representing a 3.51% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for NET is $158.83, indicating a -40.14% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2025 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $270.2 | $260.7 | $9.49 | 3,898,514.0 | -2.69% |
| Jun 02, 2026 | $274.6 | $262.5 | $12.10 | 4,909,756.0 | +0.68% |
| Jun 01, 2026 | $271.2 | $242.4 | $28.83 | 8,456,270.0 | +11.99% |
| May 29, 2026 | $243.7 | $228.5 | $15.13 | 5,772,872.0 | +6.01% |
| May 28, 2026 | $228.3 | $213.3 | $14.97 | 4,570,777.0 | +9.03% |
| May 27, 2026 | $215.3 | $208.0 | $7.35 | 3,058,649.0 | -3.82% |
| May 26, 2026 | $221.1 | $208.2 | $12.87 | 3,446,083.0 | +0.63% |
| May 22, 2026 | $216.8 | $211.1 | $5.72 | 2,108,840.0 | +1.66% |
| May 21, 2026 | $213.7 | $206.6 | $7.15 | 2,787,232.0 | +1.20% |
| May 20, 2026 | $211.0 | $202.4 | $8.56 | 2,987,410.0 | +1.64% |
| May 19, 2026 | $208.7 | $200.4 | $8.25 | 3,614,211.0 | +2.47% |
| May 18, 2026 | $203.5 | $192.8 | $10.70 | 3,391,888.0 | +2.12% |
| May 15, 2026 | $201.2 | $194.0 | $7.17 | 3,391,598.0 | -1.13% |
| May 14, 2026 | $202.0 | $190.5 | $11.49 | 4,089,200.0 | +3.73% |
| May 13, 2026 | $194.7 | $185.8 | $8.91 | 4,256,087.0 | +3.12% |
| May 12, 2026 | $194.4 | $186.6 | $7.82 | 5,568,744.0 | -3.48% |
| May 11, 2026 | $204.3 | $192.5 | $11.77 | 6,496,369.0 | -1.33% |
| May 08, 2026 | $219.0 | $192.3 | $26.73 | 18,888,576.0 | -23.62% |
| May 07, 2026 | $258.9 | $248.6 | $10.26 | 8,363,780.0 | +3.30% |
| May 06, 2026 | $251.0 | $234.8 | $16.21 | 4,737,727.0 | +1.70% |
| May 05, 2026 | $248.9 | $229.1 | $19.83 | 7,164,488.0 | +9.04% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $274.6 | $242.4 | $32.26 | 21,163,054.0 | +9.72% |
| May, 2026 | $258.9 | $185.8 | $73.13 | 100,588,999.0 | +17.98% |
| Apr, 2026 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| Mar, 2026 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| Feb, 2026 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| Jan, 2026 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| Nov, 2025 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| Oct, 2025 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):