Get the Stockscreener App
164.16
1.35%
2.18
After Hours:
163.00
-1.16
-0.71%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of May 29, 2025, is $164.16.
- Cloudflare Inc all-time high stock price is $221.64, occurred on November 18, 2021.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,032% to $164.16 now.
- The 52-week high stock price for NET is $177.37, representing a 8.05% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for NET is $66.24, indicating a -59.65% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2024 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $165.5 | $159.8 | $5.73 | 3,109,548.0 | +1.35% |
| May 28, 2025 | $163.0 | $161.3 | $1.72 | 3,382,008.0 | +0.14% |
| May 27, 2025 | $162.8 | $159.3 | $3.52 | 2,905,146.0 | +2.35% |
| May 23, 2025 | $159.2 | $154.9 | $4.25 | 1,671,064.0 | -0.11% |
| May 22, 2025 | $160.5 | $155.9 | $4.58 | 2,082,305.0 | +1.08% |
| May 21, 2025 | $160.2 | $155.2 | $5.00 | 2,809,766.0 | -0.57% |
| May 20, 2025 | $157.9 | $155.3 | $2.60 | 2,704,675.0 | -0.06% |
| May 19, 2025 | $158.7 | $154.0 | $4.64 | 3,503,756.0 | +0.21% |
| May 16, 2025 | $157.5 | $152.4 | $5.10 | 5,363,852.0 | +2.87% |
| May 15, 2025 | $154.5 | $150.6 | $3.88 | 2,915,638.0 | -1.09% |
| May 14, 2025 | $154.6 | $150.4 | $4.17 | 4,485,107.0 | +2.75% |
| May 13, 2025 | $151.3 | $143.0 | $8.32 | 5,052,673.0 | +5.62% |
| May 12, 2025 | $143.3 | $136.3 | $6.96 | 5,048,078.0 | +7.57% |
| May 09, 2025 | $136.4 | $130.2 | $6.19 | 9,041,872.0 | +6.46% |
| May 08, 2025 | $126.3 | $121.5 | $4.81 | 5,240,682.0 | +2.14% |
| May 07, 2025 | $122.7 | $120.5 | $2.19 | 2,139,089.0 | -0.47% |
| May 06, 2025 | $123.5 | $120.5 | $3.03 | 2,544,992.0 | -1.89% |
| May 05, 2025 | $126.2 | $122.4 | $3.86 | 2,831,601.0 | +0.33% |
| May 02, 2025 | $126.0 | $123.4 | $2.63 | 2,621,008.0 | +1.32% |
| May 01, 2025 | $126.0 | $122.5 | $3.48 | 3,223,403.0 | +1.52% |
| Apr 30, 2025 | $120.9 | $117.1 | $3.86 | 2,634,889.0 | -1.19% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $165.5 | $120.5 | $45.04 | 75,785,811.0 | +35.92% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc Stock (NET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| Nov, 2023 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| Oct, 2023 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| Sep, 2023 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| Aug, 2023 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| Jul, 2023 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| Jun, 2023 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| May, 2023 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| Apr, 2023 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| Mar, 2023 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| Feb, 2023 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| Jan, 2023 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
1.00%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):