Get the Stockscreener App
217.55
2.25%
-5.01
Pre-market:
219.51
1.96
+0.90%
Cloudflare Inc Stock (NET) Option Chain
For the December 19, 2025 expiration date, the NET stock option chain has a total of 313 contracts, with 195 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 325 contracts.
- March 20, 2026 : 41 contracts.
- January 15, 2027 : 177 contracts.
Cloudflare Inc (NET) Most Active Options & Calendar
NET Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
10.50 | -2.60 | -19.85% | 71 |
|
220.00
|
20.64 | -2.95 | -12.51% | 39 |
|
190.00
|
35.85 | -5.04 | -12.33% | 16 |
|
200.00
|
32.53 | -3.27 | -9.13% | 14 |
|
230.00
|
17.25 | -2.95 | -14.60% | 14 |
|
240.00
|
13.35 | -2.90 | -17.85% | 14 |
|
280.00
|
5.24 | -0.41 | -7.26% | 11 |
NET Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
5.55 | -0.45 | -7.50% | 51 |
|
220.00
|
23.60 | 2.65 | +12.65% | 24 |
|
175.00
|
6.50 | 0.82 | +14.44% | 22 |
|
150.00
|
2.58 | 0.15 | +6.17% | 10 |
|
230.00
|
30.30 | 4.08 | +15.56% | 5 |
|
200.00
|
14.05 | 1.70 | +13.77% | 3 |
|
210.00
|
18.50 | 2.25 | +13.85% | 2 |
Cloudflare Inc Stock (NET) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $250.00 |
1.33%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):