198.59
Cloudflare Inc Stock (NET) Option Chain
For the May 15, 2026 expiration date, the NET stock option chain has a total of 9,513 contracts, with 3,393 call options and 6,120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,483 contracts.
- July 17, 2026 : 1,152 contracts.
- August 21, 2026 : 497 contracts.
- September 18, 2026 : 190 contracts.
- December 18, 2026 : 109 contracts.
Cloudflare Inc (NET) Most Active Options & Calendar
NET Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.54 | 1.14 | +81.43% | 810 |
210.00
|
0.43 | 0.06 | +16.22% | 676 |
195.00
|
4.80 | 1.14 | +31.15% | 410 |
205.00
|
0.98 | 0.27 | +38.03% | 281 |
220.00
|
0.06 | -0.07 | -53.85% | 232 |
197.50
|
3.75 | 1.42 | +60.94% | 169 |
230.00
|
0.01 | -0.03 | -75.00% | 145 |
NET Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.73 | -1.56 | -68.12% | 2,302 |
200.00
|
4.10 | -4.45 | -52.05% | 1,776 |
185.00
|
0.28 | -0.98 | -77.78% | 723 |
180.00
|
0.07 | -0.46 | -86.79% | 581 |
175.00
|
0.05 | -0.20 | -80.00% | 112 |
195.00
|
1.90 | -3.05 | -61.62% | 96 |
210.00
|
12.21 | -4.11 | -25.18% | 79 |
Cloudflare Inc Stock (NET) Option Chain Analysis
| Put Volume Total | 6,120 |
| Call Volume Total | 3,393 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):