122.62
Cloudflare Inc Stock (NET) Option Chain
For the May 16, 2025 expiration date, the NET stock option chain has a total of 515 contracts, with 154 call options and 361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 83 contracts.
- August 15, 2025 : 23 contracts.
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 18 contracts.
- January 16, 2026 : 19 contracts.
Cloudflare Inc (NET) Most Active Options & Calendar
NET Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.59 | -0.68 | -29.96% | 36 |
![]() |
0.42 | -0.26 | -38.24% | 34 |
![]() |
0.93 | -0.49 | -34.51% | 14 |
![]() |
3.85 | -0.94 | -19.62% | 13 |
![]() |
7.59 | -0.91 | -10.71% | 12 |
![]() |
24.22 | -2.23 | -8.43% | 11 |
![]() |
25.75 | 0.50 | +1.98% | 5 |
NET Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 70.00
|
0.05 | 0.00 | - | 191 |
![]() 125.00
|
9.55 | 0.76 | +8.65% | 62 |
![]() 110.00
|
3.58 | 0.58 | +19.33% | 48 |
![]() 120.00
|
7.21 | 1.07 | +17.43% | 23 |
![]() 119.00
|
6.60 | 0.80 | +13.79% | 9 |
![]() 116.00
|
5.50 | -0.97 | -14.99% | 6 |
![]() 87.50
|
0.50 | 0.11 | +28.21% | 5 |
Cloudflare Inc Stock (NET) Option Chain Analysis
Put Volume Total | 361 |
Call Volume Total | 154 |
Put/Call Ratio (PCR) | 2.34 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):