Get the Stockscreener App
112.69
3.79%
4.11
After Hours:
113.00
0.31
+0.28%
Cloudflare Inc Stock (NET) Option Chain
For the December 27, 2024 expiration date, the NET stock option chain has a total of 3,886 contracts, with 2,424 call options and 1,462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 685 contracts.
- January 10, 2025 : 496 contracts.
- January 17, 2025 : 1,939 contracts.
- January 24, 2025 : 1,373 contracts.
- January 31, 2025 : 154 contracts.
Cloudflare Inc (NET) Most Active Options & Calendar
NET Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.21 | 0.01 | +5.00% | 796 |
|
116.00
|
0.67 | 0.17 | +34.00% | 353 |
|
114.00
|
1.34 | 0.39 | +41.05% | 275 |
|
115.00
|
1.14 | 0.48 | +72.73% | 243 |
|
111.00
|
3.00 | 1.36 | +82.93% | 182 |
|
113.00
|
1.87 | 0.60 | +47.24% | 155 |
|
112.00
|
2.25 | 0.80 | +55.17% | 86 |
NET Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.30 | -0.98 | -76.56% | 767 |
|
106.00
|
0.41 | -0.95 | -69.85% | 167 |
|
115.00
|
3.65 | -3.20 | -46.72% | 107 |
|
108.00
|
0.66 | -1.61 | -70.93% | 71 |
|
109.00
|
0.92 | -1.85 | -66.79% | 57 |
|
103.00
|
0.17 | -0.59 | -77.63% | 54 |
|
107.00
|
0.54 | -1.28 | -70.33% | 51 |
Cloudflare Inc Stock (NET) Option Chain Analysis
| Put Volume Total | 1,462 |
| Call Volume Total | 2,424 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):