Get the Stockscreener App
1.76
0.57%
0.01
Pre-market:
1.75
-0.01
-0.57%
Minerva Neurosciences Inc Stock (NERV) Price History
The historical daily chart and data for Minerva Neurosciences Inc stock (NERV), show that the latest closing stock price as of April 25, 2025, is $1.76.
- Minerva Neurosciences Inc all-time high stock price is $126.72, occurred on June 02, 2016.
- The lowest Minerva Neurosciences Inc stock price recorded was $1.15 on April 09, 2025. Since then, Minerva Neurosciences Inc's stock price has risen over 53.04% to $1.76 now.
- The 52-week high stock price for NERV is $3.69, representing a 109.66% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for NERV is $1.15, indicating a -34.66% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Minerva Neurosciences Inc (NERV) stock in the beginning of 2024 was $7.132. The stock closed the year at $1.59, a loss of over -77.71% for the year.
The table below shows more information about NERV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.78 | $1.73 | $0.05 | 5,572.0 | +0.57% |
| Apr 24, 2025 | $1.80 | $1.66 | $0.1384 | 11,473.0 | -1.69% |
| Apr 23, 2025 | $1.80 | $1.70 | $0.10 | 9,896.0 | +4.09% |
| Apr 22, 2025 | $1.79 | $1.66 | $0.1313 | 1,757.0 | +3.01% |
| Apr 21, 2025 | $1.81 | $1.52 | $0.29 | 21,119.0 | +3.75% |
| Apr 17, 2025 | $1.61 | $1.57 | $0.0399 | 2,104.0 | +5.19% |
| Apr 16, 2025 | $1.61 | $1.52 | $0.089 | 3,283.0 | +3.12% |
| Apr 15, 2025 | $1.62 | $1.45 | $0.17 | 15,140.0 | -5.91% |
| Apr 14, 2025 | $1.58 | $1.50 | $0.08 | 4,294.0 | +8.12% |
| Apr 11, 2025 | $1.52 | $1.37 | $0.1499 | 17,347.0 | +7.41% |
| Apr 10, 2025 | $1.54 | $1.24 | $0.30 | 13,337.0 | +0.75% |
| Apr 09, 2025 | $1.36 | $1.15 | $0.21 | 56,468.0 | -3.60% |
| Apr 08, 2025 | $1.58 | $1.28 | $0.30 | 5,482.0 | -0.71% |
| Apr 07, 2025 | $1.43 | $1.29 | $0.1384 | 12,805.0 | +2.19% |
| Apr 04, 2025 | $1.51 | $1.26 | $0.25 | 52,081.0 | -11.04% |
| Apr 03, 2025 | $1.69 | $1.53 | $0.1593 | 5,976.0 | -4.35% |
| Apr 02, 2025 | $1.80 | $1.52 | $0.278 | 32,432.0 | +3.88% |
| Apr 01, 2025 | $1.77 | $1.53 | $0.245 | 74,890.0 | -8.83% |
| Mar 31, 2025 | $1.80 | $1.66 | $0.142 | 18,971.0 | -6.08% |
Minerva Neurosciences Inc Stock (NERV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minerva Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NERV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minerva Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minerva Neurosciences Inc Stock (NERV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.81 | $1.15 | $0.66 | 351,028.0 | +3.53% |
| Mar, 2025 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| Feb, 2025 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| Jan, 2025 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc Stock (NERV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| Nov, 2024 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| Oct, 2024 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| Sep, 2024 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| Aug, 2024 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| Jul, 2024 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| Jun, 2024 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| May, 2024 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| Apr, 2024 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| Mar, 2024 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| Feb, 2024 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| Jan, 2024 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
Minerva Neurosciences Inc Stock (NERV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.50 | $5.79 | $2.71 | 471,713.0 | -21.66% |
| Nov, 2023 | $8.21 | $3.90 | $4.31 | 505,399.0 | +62.86% |
| Oct, 2023 | $6.97 | $3.77 | $3.20 | 316,040.0 | -30.14% |
| Sep, 2023 | $8.69 | $6.51 | $2.18 | 408,574.0 | -17.56% |
| Aug, 2023 | $10.70 | $7.69 | $3.01 | 796,498.0 | -11.99% |
| Jul, 2023 | $13.22 | $8.31 | $4.91 | 2,313,609.0 | +4.05% |
| Jun, 2023 | $11.14 | $5.58 | $5.55 | 55,785,087.0 | +53.10% |
| May, 2023 | $8.49 | $3.11 | $5.38 | 9,679,135.0 | +113.21% |
| Apr, 2023 | $3.46 | $1.58 | $1.88 | 1,771,201.0 | +75.00% |
| Mar, 2023 | $2.24 | $1.50 | $0.74 | 521,361.0 | -25.93% |
| Feb, 2023 | $3.13 | $2.05 | $1.08 | 1,229,075.0 | -9.62% |
| Jan, 2023 | $2.99 | $1.43 | $1.56 | 2,923,096.0 | +50.31% |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):