6.48
price down icon4.85%   -0.33
after-market After Hours: 6.40 -0.08 -1.23%
loading

Endra Life Sciences Inc Stock (NDRA) Price History

The historical daily chart and data for Endra Life Sciences Inc stock (NDRA), show that the latest closing stock price as of October 10, 2025, is $6.48.
  • Endra Life Sciences Inc all-time high stock price is $4,882.50, occurred on December 21, 2023.
  • The lowest Endra Life Sciences Inc stock price recorded was $0.032 on August 19, 2024. Since then, Endra Life Sciences Inc's stock price has risen over 20,150% to $6.48 now.
  • The 52-week high stock price for NDRA is $22.68, representing a 250.00% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for NDRA is $2.90, indicating a -55.25% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Endra Life Sciences Inc (NDRA) stock in the beginning of 2024 was $14.80. The stock closed the year at $4.07, a loss of over -72.49% for the year.
The table below shows more information about NDRA historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $7.29 $6.41 $0.88 151,421.0 -4.85%
Oct 09, 2025 $6.96 $6.27 $0.6873 39,539.0 +5.58%
Oct 08, 2025 $6.46 $5.85 $0.61 67,571.0 +2.54%
Oct 07, 2025 $6.45 $5.86 $0.5875 53,518.0 +1.29%
Oct 06, 2025 $6.30 $5.63 $0.6709 56,089.0 +8.00%
Oct 03, 2025 $5.95 $5.56 $0.385 12,632.0 -0.52%
Oct 02, 2025 $5.78 $5.48 $0.3029 8,865.0 +2.88%
Oct 01, 2025 $5.65 $5.30 $0.3508 47,729.0 +4.43%
Sep 30, 2025 $5.62 $5.31 $0.3118 35,863.0 -2.18%
Sep 29, 2025 $6.09 $5.20 $0.89 91,795.0 +4.95%
Sep 26, 2025 $5.33 $4.79 $0.5418 42,157.0 +6.95%
Sep 25, 2025 $4.99 $4.78 $0.21 14,491.0 +1.98%
Sep 24, 2025 $5.03 $4.72 $0.3093 19,759.0 +0.10%
Sep 23, 2025 $4.94 $4.78 $0.1591 10,316.0 -0.10%
Sep 22, 2025 $4.95 $4.62 $0.325 48,377.0 +0.31%
Sep 19, 2025 $5.00 $4.64 $0.36 35,872.0 -0.21%
Sep 18, 2025 $4.99 $4.65 $0.34 22,886.0 +1.91%
Sep 17, 2025 $4.99 $4.63 $0.3617 15,871.0 -1.46%
Sep 16, 2025 $4.95 $4.72 $0.23 8,688.0 -1.85%
Sep 15, 2025 $5.28 $4.56 $0.72 105,833.0 +2.74%

Endra Life Sciences Inc Stock (NDRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Endra Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endra Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Endra Life Sciences Inc Stock (NDRA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.29 $5.30 $1.99 588,785.0 +20.45%
Sep, 2025 $6.09 $4.00 $2.09 764,629.0 +31.60%
Aug, 2025 $5.33 $4.00 $1.33 1,251,434.0 -22.57%
Jul, 2025 $11.96 $3.27 $8.69 98,329,679.0 +50.43%
Jun, 2025 $3.80 $3.14 $0.66 599,273.0 +4.78%
May, 2025 $7.50 $2.90 $4.60 2,162,927.0 -44.26%
Apr, 2025 $7.25 $2.97 $4.28 8,009,320.0 +46.59%
Mar, 2025 $4.71 $3.15 $1.56 182,267.0 -5.31%
Feb, 2025 $5.51 $4.33 $1.18 192,221.0 -9.98%
Jan, 2025 $6.89 $4.80 $2.09 458,586.0 -23.16%

Endra Life Sciences Inc Stock (NDRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.29 $4.20 $3.09 1,097,173.0 +8.58%
Nov, 2024 $10.15 $4.01 $6.14 3,212,423.7 -35.13%
Oct, 2024 $22.68 $6.35 $16.33 12,443,826.8 +25.12%
Sep, 2024 $13.43 $6.65 $6.78 1,106,142.7 -47.48%
Aug, 2024 $150.5 $13.02 $137.5 5,093,097.4 -90.25%
Jul, 2024 $179.2 $125.3 $53.90 97,826.3 -19.16%
Jun, 2024 $470.6 $121.1 $349.5 633,437.1 -63.90%
May, 2024 $664.8 $438.5 $226.3 1,760.7 -4.91%
Apr, 2024 $875.0 $386.8 $488.2 2,369.3 -51.22%
Mar, 2024 $2,170.0 $997.5 $1,172.5 2,779.9 -48.21%
Feb, 2024 $2,240.0 $1,758.8 $481.3 966.8 +6.68%
Jan, 2024 $3,412.5 $1,750.0 $1,662.5 1,335.0 -50.48%

Endra Life Sciences Inc Stock (NDRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4,882.5 $1,680.0 $3,202.5 1,883.4 +113.62%
Nov, 2023 $1,820.0 $1,522.5 $297.5 359.2 +0.75%
Oct, 2023 $2,082.0 $1,575.0 $507.0 584.5 -11.27%
Sep, 2023 $2,485.0 $1,680.0 $805.0 2,722.6 -5.12%
Aug, 2023 $2,870.0 $1,837.5 $1,032.5 853.1 -5.65%
Jul, 2023 $2,791.3 $2,100.0 $691.2 509.4 -11.43%
Jun, 2023 $3,132.5 $2,135.0 $997.5 850.9 -4.76%
May, 2023 $3,307.5 $2,117.5 $1,190.0 663.9 -8.12%
Apr, 2023 $4,200.0 $1,785.0 $2,415.0 602.4 -30.13%
Mar, 2023 $6,999.8 $3,850.0 $3,149.8 178.7 -41.28%
Feb, 2023 $7,700.0 $6,265.0 $1,435.0 77.94 -2.74%
Jan, 2023 $9,432.5 $6,912.5 $2,520.0 154.9 -1.47%
diagnostics_research WAT
$331.00
price up icon 0.17%
diagnostics_research DGX
$184.07
price up icon 1.45%
diagnostics_research LH
$277.88
price up icon 0.04%
$169.27
price down icon 2.19%
diagnostics_research MTD
$1,273.67
price down icon 2.59%
diagnostics_research IQV
$198.17
price down icon 2.38%
Cap:     |  Volume (24h):