76.04
price up icon0.24%   0.18
after-market After Hours: 76.53 0.49 +0.64%
loading

Nasdaq Inc Stock (NDAQ) Price History

The historical daily chart and data for Nasdaq Inc stock (NDAQ), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $76.04.
  • Nasdaq Inc all-time high stock price is $84.15, occurred on February 06, 2025.
  • The lowest Nasdaq Inc stock price recorded was $11.16 on April 15, 2014. Since then, Nasdaq Inc's stock price has risen over 581.16% to $76.04 now.
  • The 52-week high stock price for NDAQ is $84.15, representing a 10.67% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for NDAQ is $58.10, indicating a -23.59% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Nasdaq Inc (NDAQ) stock in the beginning of 2024 was $67.54. The stock closed the year at $61.35, a loss of over -9.16% for the year.
The table below shows more information about NDAQ historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $76.61 $75.22 $1.39 2,530,163.0 +0.24%
Mar 31, 2025 $76.03 $73.95 $2.08 4,035,049.0 +1.27%
Mar 28, 2025 $76.50 $74.74 $1.76 2,987,885.0 -1.90%
Mar 27, 2025 $77.58 $76.31 $1.27 2,456,087.0 -1.51%
Mar 26, 2025 $78.29 $77.11 $1.18 2,070,963.0 -0.18%
Mar 25, 2025 $78.22 $77.27 $0.955 1,608,928.0 +0.34%
Mar 24, 2025 $77.65 $76.15 $1.50 1,935,119.0 +2.46%
Mar 21, 2025 $76.72 $75.37 $1.35 2,884,618.0 -1.77%
Mar 20, 2025 $77.24 $75.37 $1.87 2,198,465.0 +0.43%
Mar 19, 2025 $76.90 $74.97 $1.94 2,162,933.0 +1.70%
Mar 18, 2025 $75.40 $74.07 $1.33 2,522,190.0 +1.01%
Mar 17, 2025 $74.99 $73.06 $1.93 2,214,854.0 +1.76%
Mar 14, 2025 $73.47 $72.34 $1.13 2,731,854.0 +1.51%
Mar 13, 2025 $73.25 $71.80 $1.45 3,021,418.0 -1.11%
Mar 12, 2025 $73.86 $72.21 $1.65 2,353,990.0 +0.95%
Mar 11, 2025 $73.40 $71.95 $1.45 4,231,720.0 -0.77%
Mar 10, 2025 $73.81 $71.83 $1.98 4,712,717.0 -2.42%
Mar 07, 2025 $76.05 $73.23 $2.82 3,669,797.0 -1.98%
Mar 06, 2025 $77.75 $75.31 $2.44 3,614,971.0 -3.34%
Mar 05, 2025 $79.08 $77.82 $1.26 2,934,429.0 +0.05%
Mar 04, 2025 $79.37 $78.31 $1.06 1,233,605.0 -3.92%

Nasdaq Inc Stock (NDAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nasdaq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nasdaq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nasdaq Inc Stock (NDAQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $76.61 $75.22 $1.39 2,530,163.0 +0.00%
Mar, 2025 $83.34 $71.80 $11.54 60,478,778.0 -8.14%
Feb, 2025 $84.15 $78.77 $5.38 45,011,083.0 +0.53%
Jan, 2025 $82.88 $75.33 $7.55 54,110,598.0 +6.51%

Nasdaq Inc Stock (NDAQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.45 $76.88 $6.57 46,416,580.0 -6.74%
Nov, 2024 $83.77 $73.89 $9.88 46,479,275.0 +12.27%
Oct, 2024 $76.70 $70.61 $6.09 57,936,863.0 +1.25%
Sep, 2024 $74.88 $70.12 $4.75 53,883,949.0 +1.29%
Aug, 2024 $72.14 $64.33 $7.81 49,115,548.0 +6.50%
Jul, 2024 $70.01 $59.46 $10.55 78,200,777.0 +12.31%
Jun, 2024 $61.10 $58.27 $2.83 38,810,179.0 +2.08%
May, 2024 $62.90 $58.52 $4.38 52,279,771.0 -1.37%
Apr, 2024 $64.25 $58.10 $6.15 69,336,170.0 -5.15%
Mar, 2024 $63.52 $55.52 $8.01 95,148,125.0 +12.28%
Feb, 2024 $57.74 $54.90 $2.84 48,114,924.0 -2.72%
Jan, 2024 $60.72 $55.44 $5.28 49,534,811.0 -0.64%

Nasdaq Inc Stock (NDAQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.37 $53.62 $4.75 51,185,835.0 +4.12%
Nov, 2023 $56.15 $48.47 $7.68 47,269,768.0 +12.58%
Oct, 2023 $53.30 $46.88 $6.42 57,649,629.0 +2.08%
Sep, 2023 $52.72 $47.88 $4.84 41,903,827.0 -7.41%
Aug, 2023 $54.15 $49.10 $5.05 56,960,181.0 +3.94%
Jul, 2023 $52.55 $48.65 $3.90 76,838,955.0 +1.28%
Jun, 2023 $58.03 $48.95 $9.08 97,455,052.0 -9.94%
May, 2023 $55.70 $52.99 $2.71 45,664,406.0 -0.04%
Apr, 2023 $57.99 $53.85 $4.14 56,759,411.0 +1.28%
Mar, 2023 $56.71 $51.10 $5.61 61,252,985.0 -2.48%
Feb, 2023 $60.99 $55.98 $5.01 37,245,268.0 -6.86%
Jan, 2023 $63.90 $55.90 $8.00 55,732,023.0 -1.89%
$567.30
price up icon 0.32%
$174.52
price up icon 1.33%
$225.04
price down icon 0.55%
financial_data_stock_exchanges FDS
$457.01
price up icon 0.52%
financial_data_stock_exchanges TRU
$83.86
price up icon 1.05%
Cap:     |  Volume (24h):