61.07
price down icon0.00%   -0.0201
 
loading

Nasdaq Inc Stock (NDAQ) Price History

The historical daily chart and data for Nasdaq Inc stock (NDAQ), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $61.07.
  • Nasdaq Inc all-time high stock price is $71.65, occurred on November 05, 2021.
  • The lowest Nasdaq Inc stock price recorded was $11.16 on April 15, 2014. Since then, Nasdaq Inc's stock price has risen over 447.06% to $61.07 now.
  • The 52-week high stock price for NDAQ is $64.25, representing a 5.21% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for NDAQ is $46.88, indicating a -23.24% decrease from the current share price, occurred on October 03, 2023.
  • The closing price of Nasdaq Inc (NDAQ) stock in the beginning of 2023 was $67.54. The stock closed the year at $61.35, a loss of over -9.16% for the year.
The table below shows more information about NDAQ historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $61.22 $60.61 $0.61 729,904.0 +0.03%
Apr 23, 2024 $61.51 $60.95 $0.565 2,257,190.0 -0.18%
Apr 22, 2024 $61.32 $60.52 $0.795 2,101,083.0 +1.41%
Apr 19, 2024 $60.56 $59.95 $0.615 3,019,547.0 +0.47%
Apr 18, 2024 $60.50 $59.89 $0.61 2,317,375.0 +0.10%
Apr 17, 2024 $60.72 $59.91 $0.81 2,786,410.0 -0.03%
Apr 16, 2024 $60.50 $59.73 $0.7719 2,789,590.0 -0.27%
Apr 15, 2024 $62.32 $60.00 $2.32 3,244,939.0 -2.16%
Apr 12, 2024 $62.82 $61.01 $1.81 4,148,266.0 -2.44%
Apr 11, 2024 $63.35 $62.38 $0.97 3,720,112.0 +0.08%
Apr 10, 2024 $63.60 $62.22 $1.38 2,675,199.0 -0.87%
Apr 09, 2024 $64.25 $62.61 $1.64 4,485,438.0 +2.29%
Apr 08, 2024 $62.48 $61.86 $0.6225 1,494,043.0 +0.16%
Apr 05, 2024 $62.06 $60.92 $1.14 1,929,274.0 +1.60%
Apr 04, 2024 $62.40 $60.84 $1.56 2,094,484.0 -0.84%
Apr 03, 2024 $61.99 $61.30 $0.69 2,250,779.0 +0.41%
Apr 02, 2024 $61.81 $60.87 $0.945 3,215,811.0 -1.54%
Apr 01, 2024 $63.04 $62.21 $0.83 2,309,648.0 -1.28%
Mar 28, 2024 $63.52 $62.82 $0.70 2,759,925.0 +0.16%
Mar 27, 2024 $63.08 $62.13 $0.945 3,036,836.0 +1.24%
Mar 26, 2024 $62.84 $61.95 $0.895 4,480,782.0 +1.92%

Nasdaq Inc Stock (NDAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nasdaq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nasdaq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nasdaq Inc Stock (NDAQ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $64.25 $59.73 $4.52 47,569,092.0 -3.15%
Mar, 2024 $63.52 $55.52 $8.01 95,148,125.0 +12.28%
Feb, 2024 $57.74 $54.90 $2.84 48,114,924.0 -2.72%
Jan, 2024 $60.72 $55.44 $5.28 49,534,811.0 -0.64%

Nasdaq Inc Stock (NDAQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.37 $53.62 $4.75 51,185,835.0 +4.12%
Nov, 2023 $56.15 $48.47 $7.68 47,269,768.0 +12.58%
Oct, 2023 $53.30 $46.88 $6.42 57,649,629.0 +2.08%
Sep, 2023 $52.72 $47.88 $4.84 41,903,827.0 -7.41%
Aug, 2023 $54.15 $49.10 $5.05 56,960,181.0 +3.94%
Jul, 2023 $52.55 $48.65 $3.90 76,838,955.0 +1.28%
Jun, 2023 $58.03 $48.95 $9.08 97,455,052.0 -9.94%
May, 2023 $55.70 $52.99 $2.71 45,664,406.0 -0.04%
Apr, 2023 $57.99 $53.85 $4.14 56,759,411.0 +1.28%
Mar, 2023 $56.71 $51.10 $5.61 61,252,985.0 -2.48%
Feb, 2023 $60.99 $55.98 $5.01 37,245,268.0 -6.86%
Jan, 2023 $63.90 $55.90 $8.00 55,732,023.0 -1.89%

Nasdaq Inc Stock (NDAQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $69.22 $60.06 $9.16 42,778,648.0 -10.39%
Nov, 2022 $68.91 $60.21 $8.70 42,334,758.0 +9.99%
Oct, 2022 $62.52 $54.66 $7.86 43,229,099.0 +9.81%
Sep, 2022 $64.13 $56.20 $7.93 39,225,179.0 -4.79%
Aug, 2022 $64.79 $59.06 $5.73 42,730,322.0 -1.28%
Jul, 2022 $60.45 $50.51 $9.93 50,384,841.0 +18.59%
Jun, 2022 $53.33 $48.06 $5.27 63,942,813.0 -1.75%
May, 2022 $53.26 $17.37 $35.89 69,769,137.0 -1.34%
Apr, 2022 $61.56 $52.35 $9.21 52,274,688.0 -11.69%
Mar, 2022 $61.29 $54.15 $7.15 53,961,963.0 +4.12%
Feb, 2022 $60.92 $53.67 $7.25 52,902,783.0 -4.50%
Jan, 2022 $70.29 $55.60 $14.69 75,164,730.0 -14.67%
$468.01
price up icon 5.04%
$178.22
price down icon 0.35%
financial_data_stock_exchanges FDS
$422.33
price up icon 0.46%
$227.42
price down icon 3.81%
$299.02
price down icon 0.36%
Cap:     |  Volume (24h):