Get the Stockscreener App
94.90
0.61%
0.58
After Hours:
94.90
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the September 19, 2025 expiration date, the NDAQ stock option chain has a total of 183 contracts, with 151 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 62 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 30 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.85 | 0.25 | +15.62% | 55 |
|
97.50
|
0.75 | 0.00 | - | 55 |
|
92.50
|
3.03 | -0.16 | -5.02% | 20 |
|
100.00
|
0.25 | 0.05 | +25.00% | 13 |
|
87.50
|
7.90 | 0.20 | +2.60% | 6 |
|
85.00
|
9.85 | 0.23 | +2.39% | 1 |
|
110.00
|
0.05 | 0.00 | - | 1 |
NDAQ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.00 | -0.20 | -9.09% | 15 |
|
90.00
|
0.40 | -0.15 | -27.27% | 5 |
|
92.50
|
0.95 | -0.25 | -20.83% | 5 |
|
97.50
|
3.60 | 0.25 | +7.46% | 4 |
|
87.50
|
0.25 | -0.05 | -16.67% | 2 |
|
100.00
|
5.70 | -0.18 | -3.06% | 1 |
|
37.50
|
0.20 | 0.00 | - | - |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
0.44%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):