0.71% 0.5859

Nasdaq Inc (NDAQ)

Overview News Price History Option Chain Financials Why NDAQ Down? Discussions Forecast Stock Split Dividend History

Nasdaq Inc Stock (NDAQ) Option Chain

For the December 20, 2024 expiration date, the NDAQ stock option chain has a total of 606 contracts, with 329 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 791 contracts.
February 21, 2025 : 21 contracts.
March 21, 2025 : 18 contracts.
June 20, 2025 : 518 contracts.
September 19, 2025 : 6 contracts.

Nasdaq Inc (NDAQ) Most Active Options & Calendar

NDAQ Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
80.00	2.16	0.17	+8.54%	192
82.50	1.06	0.14	+15.22%	44
85.00	0.44	0.07	+18.92%	24
87.50	0.10	-0.08	-44.44%	23
77.50	3.90	0.40	+11.43%	18
72.50	8.25	0.15	+1.85%	12
75.00	6.16	0.50	+8.83%	8

NDAQ Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
77.50	0.73	-0.14	-16.09%	89
80.00	1.50	-0.20	-11.76%	63
75.00	0.33	-0.12	-26.67%	50
65.00	0.10	-0.03	-23.08%	29
72.50	0.18	-0.07	-28.00%	17
57.50	0.05	-0.50	-90.91%	11
55.00	0.05	-0.30	-85.71%	10

Nasdaq Inc Stock (NDAQ) Option Chain Analysis

Put Volume Total	277
Call Volume Total	329
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$80.00

MSCI

$582.39

0.09%

CBOE

$209.71

0.60%

TRU

$98.93

2.36%

FDS

$482.64

1.66%

COIN

$311.89

1.17%