Get the Stockscreener App
91.01
0.66%
0.60
After Hours:
91.03
0.02
+0.02%
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the June 18, 2026 expiration date, the NDAQ stock option chain has a total of 289 contracts, with 42 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 16 contracts.
- December 18, 2026 : 31 contracts.
- January 15, 2027 : 32 contracts.
- March 19, 2027 : 2 contracts.
- January 21, 2028 : 342 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
2.56 | -0.14 | -5.19% | 15 |
|
92.50
|
1.95 | 0.20 | +11.43% | 9 |
|
90.00
|
3.10 | 0.16 | +5.44% | 5 |
|
95.00
|
1.01 | -0.07 | -6.48% | 4 |
|
96.00
|
0.70 | -0.60 | -46.15% | 3 |
|
97.50
|
0.45 | -0.03 | -6.25% | 3 |
|
100.00
|
0.40 | 0.10 | +33.33% | 2 |
NDAQ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
2.55 | -0.45 | -15.00% | 231 |
|
90.00
|
2.10 | -0.35 | -14.29% | 7 |
|
87.50
|
1.22 | -0.43 | -26.06% | 4 |
|
85.00
|
0.72 | -0.08 | -10.00% | 3 |
|
80.00
|
0.55 | 0.14 | +34.15% | 1 |
|
82.50
|
0.79 | 0.24 | +43.64% | 1 |
|
37.50
|
0.15 | 0.00 | - | - |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 247 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 5.88 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $91.00 |
4.43%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):