84.37
price up icon0.69%   0.5554
 
loading

Nasdaq Inc Stock (NDAQ) Option Chain

For the June 20, 2025 expiration date, the NDAQ stock option chain has a total of 379 contracts, with 191 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 12 contracts.
  • January 16, 2026 : 3 contracts.
  • March 20, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Nasdaq Inc (NDAQ) Most Active Options & Calendar

NDAQ Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 4.90 0.70 +16.67% 120
favorite 85.00 1.00 0.18 +21.95% 43
favorite 87.50 0.30 0.11 +57.89% 16
favorite 82.50 2.50 0.26 +11.61% 6
favorite 72.50 12.00 1.30 +12.15% 4
favorite 90.00 0.10 0.05 +100.00% 2
favorite 30.00 0.00 0.00 - -

NDAQ Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
80.00
0.35 0.00 - 171
favorite
82.50
0.80 -0.08 -9.09% 13
favorite
70.00
0.07 0.05 +250.00% 2
favorite
77.50
0.13 -0.07 -35.00% 2
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -

Nasdaq Inc Stock (NDAQ) Option Chain Analysis

Put Volume Total 188
Call Volume Total 191
Put/Call Ratio (PCR) 0.98
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $80.00
$568.15
price down icon 0.05%
$258.91
price up icon 4.94%
$225.91
price down icon 0.64%
financial_data_stock_exchanges TRU
$86.40
price up icon 1.37%
financial_data_stock_exchanges FDS
$436.52
price up icon 0.43%
Cap:     |  Volume (24h):