Get the Stockscreener App
77.70
0.41%
0.32
After Hours:
78.00
0.30
+0.39%
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the January 17, 2025 expiration date, the NDAQ stock option chain has a total of 418 contracts, with 283 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 405 contracts.
- March 21, 2025 : 615 contracts.
- June 20, 2025 : 90 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 29 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.10 | -0.10 | -8.33% | 107 |
|
82.50
|
0.45 | -0.05 | -10.00% | 68 |
|
75.00
|
4.00 | -0.30 | -6.98% | 33 |
|
85.00
|
0.16 | -0.04 | -20.00% | 30 |
|
77.50
|
2.00 | -0.21 | -9.50% | 16 |
|
90.00
|
0.14 | 0.06 | +75.00% | 11 |
|
87.50
|
0.13 | 0.04 | +44.44% | 9 |
NDAQ Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.42 | -0.23 | -13.94% | 47 |
|
80.00
|
2.83 | 0.05 | +1.80% | 46 |
|
75.00
|
0.69 | -0.21 | -23.33% | 31 |
|
72.50
|
0.33 | -0.12 | -26.67% | 8 |
|
67.50
|
0.20 | 0.05 | +33.33% | 1 |
|
82.50
|
5.45 | 0.45 | +9.00% | 1 |
|
87.50
|
9.96 | 2.06 | +26.08% | 1 |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $80.00 |
0.70%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):