73.50
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the May 16, 2025 expiration date, the NDAQ stock option chain has a total of 1,534 contracts, with 629 call options and 905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 267 contracts.
- September 19, 2025 : 209 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.70 | 0.15 | +9.68% | 131 |
![]() |
0.10 | 0.05 | +100.00% | 115 |
![]() |
0.39 | 0.14 | +56.00% | 97 |
![]() |
0.18 | -0.02 | -10.00% | 95 |
![]() |
0.88 | 0.13 | +17.33% | 92 |
![]() |
3.10 | 0.10 | +3.33% | 74 |
![]() |
5.00 | 0.40 | +8.70% | 23 |
NDAQ Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
3.30 | -0.47 | -12.47% | 564 |
![]() 65.00
|
0.45 | -0.30 | -40.00% | 118 |
![]() 72.50
|
1.75 | -0.90 | -33.96% | 114 |
![]() 67.50
|
0.65 | -0.80 | -55.17% | 65 |
![]() 70.00
|
1.13 | -0.57 | -33.53% | 37 |
![]() 62.50
|
0.30 | -0.75 | -71.43% | 4 |
![]() 50.00
|
0.01 | -0.14 | -93.33% | 1 |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
Put Volume Total | 905 |
Call Volume Total | 629 |
Put/Call Ratio (PCR) | 1.44 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):