73.50
price up icon1.11%   0.81
after-market After Hours: 73.50
loading

Nasdaq Inc Stock (NDAQ) Option Chain

For the May 16, 2025 expiration date, the NDAQ stock option chain has a total of 1,534 contracts, with 629 call options and 905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 267 contracts.
  • September 19, 2025 : 209 contracts.
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 4 contracts.
  • January 15, 2027 : 1 contracts.

Nasdaq Inc (NDAQ) Most Active Options & Calendar

NDAQ Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 75.00 1.70 0.15 +9.68% 131
favorite 85.00 0.10 0.05 +100.00% 115
favorite 80.00 0.39 0.14 +56.00% 97
favorite 82.50 0.18 -0.02 -10.00% 95
favorite 77.50 0.88 0.13 +17.33% 92
favorite 72.50 3.10 0.10 +3.33% 74
favorite 70.00 5.00 0.40 +8.70% 23

NDAQ Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
75.00
3.30 -0.47 -12.47% 564
favorite
65.00
0.45 -0.30 -40.00% 118
favorite
72.50
1.75 -0.90 -33.96% 114
favorite
67.50
0.65 -0.80 -55.17% 65
favorite
70.00
1.13 -0.57 -33.53% 37
favorite
62.50
0.30 -0.75 -71.43% 4
favorite
50.00
0.01 -0.14 -93.33% 1

Nasdaq Inc Stock (NDAQ) Option Chain Analysis

Put Volume Total 905
Call Volume Total 629
Put/Call Ratio (PCR) 1.44
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $75.00
$533.41
price down icon 0.94%
$194.80
price up icon 2.53%
$211.42
price down icon 1.24%
financial_data_stock_exchanges FDS
$425.52
price up icon 0.37%
financial_data_stock_exchanges TRU
$77.26
price up icon 2.25%
Cap:     |  Volume (24h):