Get the Stockscreener App
0.26
0.76%
-0.002
After Hours:
.27
0.01
+3.85%
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of December 20, 2024, is $0.26.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 70.49% to $0.26 now.
- The 52-week high stock price for NCL is $2.09, representing a 703.85% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for NCL is $0.1525, indicating a -41.35% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.268 | $0.26 | $0.008 | 104,066.0 | -0.76% |
| Dec 19, 2024 | $0.275 | $0.25 | $0.025 | 178,942.0 | -6.43% |
| Dec 18, 2024 | $0.294 | $0.28 | $0.014 | 133,180.0 | -3.45% |
| Dec 17, 2024 | $0.30 | $0.2805 | $0.0195 | 264,872.0 | -3.40% |
| Dec 16, 2024 | $0.314 | $0.28 | $0.034 | 306,966.0 | -0.50% |
| Dec 13, 2024 | $0.31 | $0.2537 | $0.0563 | 1,178,894.0 | +0.57% |
| Dec 12, 2024 | $0.313 | $0.23 | $0.083 | 2,075,769.0 | +27.50% |
| Dec 11, 2024 | $0.253 | $0.2205 | $0.0325 | 491,056.0 | -2.57% |
| Dec 10, 2024 | $0.2643 | $0.235 | $0.0293 | 519,890.0 | -8.52% |
| Dec 09, 2024 | $0.2833 | $0.2555 | $0.0278 | 857,490.0 | -4.00% |
| Dec 06, 2024 | $0.3238 | $0.275 | $0.0488 | 3,896,935.0 | +0.36% |
| Dec 05, 2024 | $0.285 | $0.253 | $0.032 | 9,410,023.0 | +1.48% |
| Dec 04, 2024 | $0.27 | $0.2455 | $0.0245 | 209,744.0 | +7.74% |
| Dec 03, 2024 | $0.2695 | $0.2506 | $0.0189 | 237,687.0 | -7.19% |
| Dec 02, 2024 | $0.27 | $0.2551 | $0.0149 | 278,922.0 | +6.80% |
| Nov 29, 2024 | $0.268 | $0.2506 | $0.0174 | 118,894.0 | +0.92% |
| Nov 27, 2024 | $0.27 | $0.2505 | $0.0195 | 112,698.0 | +0.12% |
| Nov 26, 2024 | $0.2859 | $0.2465 | $0.0394 | 533,519.0 | -10.87% |
| Nov 25, 2024 | $0.2999 | $0.267 | $0.0329 | 489,816.0 | -6.50% |
| Nov 22, 2024 | $0.32 | $0.2758 | $0.0442 | 949,365.0 | +6.79% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3238 | $0.2205 | $0.1033 | 20,248,502.0 | +2.85% |
| Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
1.32%
0.52%
Cap:
|
Volume (24h):