Get the Stockscreener App
0.6747
6.79%
0.0429
After Hours:
.65
-0.0247
-3.66%
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of October 24, 2025, is $0.6747.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.115 on September 29, 2025. Since then, Northann Corp.'s stock price has risen over 486.70% to $0.6747 now.
- The 52-week high stock price for NCL is $12.16, representing a 1,702% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NCL is $0.1199, indicating a -82.23% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.6961 | $0.6261 | $0.07 | 103,349.0 | +6.79% |
| Oct 23, 2025 | $0.6464 | $0.5898 | $0.0566 | 89,623.0 | +0.30% |
| Oct 22, 2025 | $0.6784 | $0.603 | $0.0754 | 121,733.0 | -1.11% |
| Oct 21, 2025 | $0.6738 | $0.6233 | $0.0505 | 56,810.0 | -2.15% |
| Oct 20, 2025 | $0.69 | $0.6231 | $0.0669 | 143,507.0 | +2.04% |
| Oct 17, 2025 | $0.6944 | $0.6079 | $0.0865 | 197,485.0 | -8.12% |
| Oct 16, 2025 | $0.75 | $0.6711 | $0.0789 | 95,172.0 | -6.16% |
| Oct 15, 2025 | $0.7421 | $0.6891 | $0.053 | 240,290.0 | -0.19% |
| Oct 14, 2025 | $0.757 | $0.702 | $0.055 | 245,902.0 | -3.95% |
| Oct 13, 2025 | $0.8247 | $0.7502 | $0.0745 | 214,380.0 | -5.84% |
| Oct 10, 2025 | $0.8508 | $0.774 | $0.0768 | 241,504.0 | -4.61% |
| Oct 09, 2025 | $0.945 | $0.7672 | $0.1778 | 379,872.0 | -7.69% |
| Oct 08, 2025 | $1.05 | $0.9037 | $0.1512 | 466,487.0 | +642.42% |
| Oct 07, 2025 | $0.128 | $0.1199 | $0.0081 | 2,029,306.0 | -86.88% |
| Oct 06, 2025 | $1.03 | $0.92 | $0.1136 | 384,122.5 | -5.91% |
| Oct 03, 2025 | $1.05 | $0.996 | $0.052 | 223,830.0 | -2.68% |
| Oct 02, 2025 | $1.05 | $1.02 | $0.0256 | 83,821.6 | -1.06% |
| Oct 01, 2025 | $1.06 | $1.00 | $0.0536 | 162,980.6 | +2.25% |
| Sep 30, 2025 | $1.06 | $0.944 | $0.1176 | 311,512.5 | +9.41% |
| Sep 29, 2025 | $0.992 | $0.92 | $0.072 | 199,700.6 | -5.45% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.06 | $0.1199 | $0.9353 | 5,583,523.8 | -34.62% |
| Sep, 2025 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| Aug, 2025 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| Jul, 2025 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| Jun, 2025 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| May, 2025 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| Apr, 2025 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| Mar, 2025 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| Feb, 2025 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| Jan, 2025 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| Nov, 2024 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| Oct, 2024 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| Sep, 2024 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| Aug, 2024 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| Jul, 2024 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| Jun, 2024 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| May, 2024 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| Apr, 2024 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| Mar, 2024 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| Feb, 2024 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| Jan, 2024 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $145.1 | $10.48 | $134.6 | 3,778,048.8 | -83.55% |
| Nov, 2023 | $179.2 | $36.08 | $143.1 | 892,148.3 | -14.85% |
| Oct, 2023 | $89.44 | $24.96 | $64.48 | 331,668.6 | +0.00% |
0.24%
1.46%
Cap:
|
Volume (24h):