Get the Stockscreener App
0.4035
2.77%
-0.0115
After Hours:
.41
0.0065
+1.61%
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of May 16, 2024, is $0.4035.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.401 on May 06, 2024. Since then, Northann Corp.'s stock price has risen over 0.62% to $0.4035 now.
- The 52-week high stock price for NCL is $22.40, representing a 5,451% increase from the current share price, occurred on November 07, 2023.
- The 52-week low stock price for NCL is $0.401, indicating a -0.62% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.43 | $0.401 | $0.029 | 85,498.0 | -2.77% |
| May 15, 2024 | $0.4488 | $0.403 | $0.0458 | 116,022.0 | -1.19% |
| May 14, 2024 | $0.47 | $0.42 | $0.05 | 200,014.0 | -2.37% |
| May 13, 2024 | $0.437 | $0.4073 | $0.0297 | 49,258.0 | +0.75% |
| May 10, 2024 | $0.441 | $0.4032 | $0.0378 | 181,446.0 | +6.48% |
| May 09, 2024 | $0.4308 | $0.401 | $0.0298 | 64,598.0 | -7.81% |
| May 08, 2024 | $0.4425 | $0.4124 | $0.0301 | 38,738.0 | +0.79% |
| May 07, 2024 | $0.443 | $0.4098 | $0.0332 | 54,850.0 | +5.33% |
| May 06, 2024 | $0.4462 | $0.401 | $0.0452 | 72,060.0 | -1.26% |
| May 03, 2024 | $0.455 | $0.4112 | $0.0438 | 246,162.0 | -0.84% |
| May 02, 2024 | $0.52 | $0.4115 | $0.1085 | 525,745.0 | -6.96% |
| May 01, 2024 | $0.467 | $0.4386 | $0.0284 | 27,446.0 | -0.04% |
| Apr 30, 2024 | $0.4687 | $0.43 | $0.0387 | 82,946.0 | -3.23% |
| Apr 29, 2024 | $0.475 | $0.4435 | $0.0315 | 43,676.0 | -1.04% |
| Apr 26, 2024 | $0.4863 | $0.4316 | $0.0547 | 53,503.0 | +1.05% |
| Apr 25, 2024 | $0.518 | $0.4249 | $0.0931 | 322,486.0 | -12.07% |
| Apr 24, 2024 | $0.595 | $0.4813 | $0.1137 | 653,601.0 | -5.61% |
| Apr 23, 2024 | $0.578 | $0.50 | $0.078 | 243,778.0 | +12.02% |
| Apr 22, 2024 | $0.505 | $0.4707 | $0.0343 | 64,315.0 | +1.03% |
| Apr 19, 2024 | $0.5027 | $0.4704 | $0.0323 | 44,181.0 | +0.00% |
| Apr 18, 2024 | $0.50 | $0.4672 | $0.0328 | 58,905.0 | +5.32% |
| Apr 17, 2024 | $0.515 | $0.47 | $0.045 | 87,258.0 | -4.76% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.52 | $0.401 | $0.119 | 1,747,335.0 | -10.33% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
2.05%
0.74%
Cap:
|
Volume (24h):