Get the Stockscreener App
0.2833
4.89%
0.0132
After Hours:
.26
-0.0233
-8.22%
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of January 31, 2025, is $0.2833.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 85.77% to $0.2833 now.
- The 52-week high stock price for NCL is $0.9239, representing a 226.12% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for NCL is $0.1525, indicating a -46.17% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.287 | $0.27 | $0.017 | 43,746.0 | +4.89% |
| Jan 30, 2025 | $0.2883 | $0.2676 | $0.0207 | 25,639.0 | -0.70% |
| Jan 29, 2025 | $0.28 | $0.2666 | $0.0134 | 81,844.0 | -2.89% |
| Jan 28, 2025 | $0.3084 | $0.23 | $0.0784 | 610,380.0 | -6.35% |
| Jan 27, 2025 | $0.30 | $0.29 | $0.01 | 157,325.0 | -1.29% |
| Jan 24, 2025 | $0.32 | $0.30 | $0.02 | 282,742.0 | -4.73% |
| Jan 23, 2025 | $0.3224 | $0.305 | $0.0174 | 73,129.0 | +2.93% |
| Jan 22, 2025 | $0.327 | $0.303 | $0.024 | 97,928.0 | -3.44% |
| Jan 21, 2025 | $0.33 | $0.309 | $0.021 | 194,866.0 | +1.59% |
| Jan 17, 2025 | $0.35 | $0.29 | $0.06 | 691,127.0 | +6.78% |
| Jan 16, 2025 | $0.297 | $0.2852 | $0.0118 | 86,652.0 | +2.01% |
| Jan 15, 2025 | $0.32 | $0.282 | $0.038 | 354,936.0 | -9.26% |
| Jan 14, 2025 | $0.34 | $0.2748 | $0.0652 | 846,983.0 | +14.60% |
| Jan 13, 2025 | $0.2808 | $0.27 | $0.0108 | 124,572.0 | +1.20% |
| Jan 10, 2025 | $0.2944 | $0.266 | $0.0284 | 63,081.0 | -2.55% |
| Jan 08, 2025 | $0.3056 | $0.266 | $0.0396 | 528,725.0 | -6.00% |
| Jan 07, 2025 | $0.3125 | $0.2985 | $0.014 | 652,837.0 | +0.50% |
| Jan 06, 2025 | $0.3274 | $0.293 | $0.0344 | 312,066.0 | +0.51% |
| Jan 03, 2025 | $0.3269 | $0.2901 | $0.0368 | 250,224.0 | -9.17% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.3783 | $0.23 | $0.1483 | 7,478,244.0 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
1.37%
Cap:
|
Volume (24h):