0.2741
price up icon27.67%   0.0551
after-market After Hours: .26 -0.0141 -5.14%
loading

Northann Corp. Stock (NCL) Price History

The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of April 22, 2025, is $0.2741.
  • Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
  • The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 79.74% to $0.2741 now.
  • The 52-week high stock price for NCL is $0.6899, representing a 151.70% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for NCL is $0.1525, indicating a -44.36% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $0.29 $0.2049 $0.0851 8,499,163.0 +25.16%
Apr 21, 2025 $0.219 $0.2025 $0.0165 148,522.0 +0.46%
Apr 17, 2025 $0.218 $0.20 $0.018 37,937.0 +3.86%
Apr 16, 2025 $0.218 $0.207 $0.011 51,635.0 -0.05%
Apr 15, 2025 $0.219 $0.2098 $0.0092 13,891.0 -2.33%
Apr 14, 2025 $0.2179 $0.2102 $0.0077 64,257.0 +0.00%
Apr 11, 2025 $0.219 $0.205 $0.014 65,928.0 +3.37%
Apr 10, 2025 $0.221 $0.2052 $0.0158 44,839.0 -3.84%
Apr 09, 2025 $0.2298 $0.1801 $0.0497 834,740.0 +8.15%
Apr 08, 2025 $0.2046 $0.198 $0.0066 217,563.0 -2.25%
Apr 07, 2025 $0.209 $0.19 $0.019 202,090.0 +3.59%
Apr 04, 2025 $0.21 $0.197 $0.013 51,902.0 -5.95%
Apr 03, 2025 $0.222 $0.197 $0.025 482,414.0 +2.44%
Apr 02, 2025 $0.214 $0.1957 $0.0183 83,166.0 +0.44%
Apr 01, 2025 $0.209 $0.1907 $0.0183 91,298.0 +1.95%
Mar 31, 2025 $0.2107 $0.19 $0.0207 444,396.0 +1.99%
Mar 28, 2025 $0.208 $0.1963 $0.0117 40,716.0 -4.71%
Mar 27, 2025 $0.2075 $0.195 $0.0125 48,206.0 +1.48%
Mar 26, 2025 $0.21 $0.20 $0.010 58,330.0 -2.40%
Mar 25, 2025 $0.213 $0.203 $0.010 146,569.0 -1.42%

Northann Corp. Stock (NCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northann Corp. Stock (NCL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.29 $0.1801 $0.1099 19,388,508.0 +36.91%
Mar, 2025 $0.235 $0.19 $0.045 19,754,087.0 +0.10%
Feb, 2025 $0.29 $0.185 $0.105 4,732,830.0 -29.40%
Jan, 2025 $0.3783 $0.23 $0.1483 7,434,498.0 +3.93%

Northann Corp. Stock (NCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3238 $0.2205 $0.1033 21,070,206.0 +5.78%
Nov, 2024 $0.6899 $0.18 $0.5099 383,110,845.0 +30.31%
Oct, 2024 $0.2149 $0.1616 $0.0533 3,586,174.0 +7.78%
Sep, 2024 $0.206 $0.16 $0.046 2,164,613.0 +4.02%
Aug, 2024 $0.2649 $0.1525 $0.1124 3,971,535.0 -27.90%
Jul, 2024 $0.27 $0.2159 $0.0541 2,934,926.0 +0.80%
Jun, 2024 $0.42 $0.20 $0.22 17,532,347.0 -36.01%
May, 2024 $0.52 $0.352 $0.168 2,699,881.0 -17.31%
Apr, 2024 $0.6392 $0.4249 $0.2143 2,857,789.0 -29.58%
Mar, 2024 $0.83 $0.55 $0.28 2,583,510.0 -14.14%
Feb, 2024 $1.05 $0.6511 $0.3989 5,199,032.0 -27.75%
Jan, 2024 $1.64 $0.9873 $0.6527 23,829,319.0 -30.87%

Northann Corp. Stock (NCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.14 $1.31 $16.83 30,224,390.0 -83.55%
Nov, 2023 $22.40 $4.51 $17.89 7,137,186.0 -14.85%
Oct, 2023 $11.18 $3.12 $8.06 2,653,349.0 +0.00%
$18.17
price up icon 1.68%
furnishings_fixtures_appliances SCS
$9.62
price up icon 2.39%
furnishings_fixtures_appliances MBC
$11.39
price up icon 3.26%
furnishings_fixtures_appliances LZB
$38.47
price up icon 1.55%
furnishings_fixtures_appliances HNI
$41.19
price up icon 1.78%
$79.71
price up icon 2.13%
Cap:     |  Volume (24h):