Get the Stockscreener App
0.1679
3.64%
0.0059
After Hours:
.16
-0.0079
-4.71%
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of April 15, 2026, is $0.1679.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.102 on December 23, 2025. Since then, Northann Corp.'s stock price has risen over 64.61% to $0.1679 now.
- The 52-week high stock price for NCL is $12.16, representing a 7,142% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NCL is $0.102, indicating a -39.25% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.1679 | $0.1564 | $0.0115 | 298,785.0 | +3.64% |
| Apr 14, 2026 | $0.1641 | $0.1521 | $0.012 | 117,188.0 | +3.98% |
| Apr 13, 2026 | $0.1622 | $0.149 | $0.0132 | 223,292.0 | -0.64% |
| Apr 10, 2026 | $0.166 | $0.1568 | $0.0092 | 159,590.0 | -5.03% |
| Apr 09, 2026 | $0.1745 | $0.1532 | $0.0213 | 564,948.0 | -3.45% |
| Apr 08, 2026 | $0.171 | $0.152 | $0.019 | 762,956.0 | -0.93% |
| Apr 07, 2026 | $0.1731 | $0.14 | $0.0331 | 2,595,782.0 | +18.87% |
| Apr 06, 2026 | $0.1457 | $0.136 | $0.0097 | 128,633.0 | +1.18% |
| Apr 02, 2026 | $0.1435 | $0.1362 | $0.0073 | 99,439.0 | +1.06% |
| Apr 01, 2026 | $0.1466 | $0.1417 | $0.00493 | 257,350.0 | -0.77% |
| Mar 31, 2026 | $0.15 | $0.143 | $0.007 | 159,061.0 | -1.45% |
| Mar 30, 2026 | $0.149 | $0.1374 | $0.0116 | 131,858.0 | +4.46% |
| Mar 27, 2026 | $0.148 | $0.1316 | $0.0164 | 177,110.0 | -4.79% |
| Mar 26, 2026 | $0.1479 | $0.145 | $0.0029 | 41,348.0 | +0.69% |
| Mar 25, 2026 | $0.1514 | $0.1135 | $0.0379 | 247,264.0 | -0.68% |
| Mar 24, 2026 | $0.1598 | $0.146 | $0.0138 | 104,745.0 | -8.52% |
| Mar 23, 2026 | $0.167 | $0.105 | $0.062 | 390,172.0 | -2.39% |
| Mar 20, 2026 | $0.1635 | $0.1504 | $0.0131 | 147,093.0 | +8.71% |
| Mar 19, 2026 | $0.1571 | $0.145 | $0.0121 | 213,737.0 | -7.16% |
| Mar 18, 2026 | $0.167 | $0.16 | $0.007 | 128,258.0 | -3.05% |
| Mar 17, 2026 | $0.1679 | $0.1555 | $0.0124 | 259,308.0 | +6.20% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1745 | $0.136 | $0.0385 | 5,506,748.0 | +17.33% |
| Mar, 2026 | $0.1727 | $0.105 | $0.0677 | 4,059,452.0 | -15.93% |
| Feb, 2026 | $0.2085 | $0.155 | $0.0535 | 7,108,572.0 | +1.20% |
| Jan, 2026 | $0.32 | $0.1623 | $0.1577 | 55,832,343.0 | -38.41% |
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4941 | $0.102 | $0.3921 | 578,950,661.0 | -52.68% |
| Nov, 2025 | $0.6044 | $0.3506 | $0.2538 | 1,833,205.0 | -31.32% |
| Oct, 2025 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| Sep, 2025 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| Aug, 2025 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| Jul, 2025 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| Jun, 2025 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| May, 2025 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| Apr, 2025 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| Mar, 2025 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| Feb, 2025 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| Jan, 2025 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| Nov, 2024 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| Oct, 2024 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| Sep, 2024 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| Aug, 2024 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| Jul, 2024 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| Jun, 2024 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| May, 2024 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| Apr, 2024 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| Mar, 2024 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| Feb, 2024 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| Jan, 2024 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
0.06%
0.32%
Cap:
|
Volume (24h):