Get the Stockscreener App
0.23
10.58%
0.022
After Hours:
.22
-0.01
-4.35%
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of March 21, 2025, is $0.23.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 50.82% to $0.23 now.
- The 52-week high stock price for NCL is $0.71, representing a 208.70% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for NCL is $0.1525, indicating a -33.70% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $0.23 | $0.201 | $0.029 | 177,134.0 | +10.58% |
| Mar 20, 2025 | $0.21 | $0.2002 | $0.0098 | 54,520.0 | +0.00% |
| Mar 19, 2025 | $0.2128 | $0.1995 | $0.0133 | 71,849.0 | +2.11% |
| Mar 18, 2025 | $0.214 | $0.1967 | $0.0173 | 185,821.0 | -3.00% |
| Mar 17, 2025 | $0.212 | $0.204 | $0.008 | 94,255.0 | +3.96% |
| Mar 14, 2025 | $0.21 | $0.2013 | $0.0087 | 65,275.0 | -3.02% |
| Mar 13, 2025 | $0.2113 | $0.2001 | $0.0112 | 23,531.0 | -0.76% |
| Mar 12, 2025 | $0.2171 | $0.2001 | $0.017 | 62,977.0 | +2.39% |
| Mar 11, 2025 | $0.217 | $0.195 | $0.022 | 311,919.0 | +6.49% |
| Mar 10, 2025 | $0.208 | $0.19 | $0.018 | 154,431.0 | -4.23% |
| Mar 07, 2025 | $0.21 | $0.1999 | $0.0101 | 301,484.0 | -1.37% |
| Mar 06, 2025 | $0.235 | $0.19 | $0.045 | 7,164,115.0 | -2.95% |
| Mar 05, 2025 | $0.22 | $0.192 | $0.028 | 10,031,350.0 | +6.60% |
| Mar 04, 2025 | $0.197 | $0.19 | $0.007 | 19,021.0 | +1.81% |
| Mar 03, 2025 | $0.2126 | $0.1902 | $0.0224 | 78,308.0 | -3.25% |
| Feb 28, 2025 | $0.205 | $0.185 | $0.02 | 217,367.0 | +2.56% |
| Feb 27, 2025 | $0.2184 | $0.1881 | $0.0303 | 351,352.0 | -8.71% |
| Feb 26, 2025 | $0.221 | $0.20 | $0.021 | 81,602.0 | +1.67% |
| Feb 25, 2025 | $0.2182 | $0.2037 | $0.0145 | 97,810.0 | -2.73% |
| Feb 24, 2025 | $0.2246 | $0.211 | $0.0136 | 152,086.0 | -1.82% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.235 | $0.19 | $0.045 | 18,973,124.0 | +15.00% |
| Feb, 2025 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| Jan, 2025 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
3.82%
0.67%
Cap:
|
Volume (24h):