Get the Stockscreener App
0.1699
4.71%
-0.0084
Pre-market:
.17
0.0001
+0.06%
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of February 04, 2026, is $0.1699.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.102 on December 23, 2025. Since then, Northann Corp.'s stock price has risen over 66.57% to $0.1699 now.
- The 52-week high stock price for NCL is $12.16, representing a 7,057% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NCL is $0.102, indicating a -39.96% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $0.173 | $0.1646 | $0.0084 | 205,187.0 | -4.71% |
| Feb 03, 2026 | $0.181 | $0.1664 | $0.0146 | 533,091.0 | +5.44% |
| Feb 02, 2026 | $0.1736 | $0.1601 | $0.0135 | 360,061.0 | +0.54% |
| Jan 30, 2026 | $0.1896 | $0.1623 | $0.0273 | 670,141.0 | -9.08% |
| Jan 29, 2026 | $0.20 | $0.1803 | $0.0197 | 671,960.0 | -7.96% |
| Jan 28, 2026 | $0.2096 | $0.1951 | $0.0145 | 306,567.0 | +0.50% |
| Jan 27, 2026 | $0.216 | $0.1921 | $0.0239 | 492,633.0 | -3.38% |
| Jan 26, 2026 | $0.2128 | $0.182 | $0.0308 | 1,189,268.0 | +6.54% |
| Jan 23, 2026 | $0.2044 | $0.19 | $0.0144 | 549,249.0 | -0.87% |
| Jan 22, 2026 | $0.20 | $0.1836 | $0.0164 | 681,211.0 | +5.95% |
| Jan 21, 2026 | $0.1922 | $0.1731 | $0.0191 | 443,383.0 | +6.87% |
| Jan 20, 2026 | $0.1948 | $0.1731 | $0.0217 | 588,168.0 | -9.84% |
| Jan 16, 2026 | $0.2086 | $0.192 | $0.0166 | 736,685.0 | -5.37% |
| Jan 15, 2026 | $0.208 | $0.1949 | $0.0131 | 1,031,450.0 | +2.99% |
| Jan 14, 2026 | $0.1978 | $0.1873 | $0.0105 | 790,714.0 | +5.18% |
| Jan 13, 2026 | $0.2066 | $0.1873 | $0.0193 | 1,007,662.0 | -8.54% |
| Jan 12, 2026 | $0.2281 | $0.20 | $0.0281 | 1,295,936.0 | -11.15% |
| Jan 09, 2026 | $0.243 | $0.2248 | $0.0182 | 1,117,559.0 | -6.72% |
| Jan 08, 2026 | $0.272 | $0.20 | $0.072 | 3,083,468.0 | -12.10% |
| Jan 07, 2026 | $0.2882 | $0.2708 | $0.0174 | 4,448,452.0 | +2.63% |
| Jan 06, 2026 | $0.2854 | $0.2697 | $0.0157 | 2,108,166.0 | -5.22% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.181 | $0.1601 | $0.0209 | 1,303,526.0 | +1.01% |
| Jan, 2026 | $0.32 | $0.1623 | $0.1577 | 55,832,343.0 | -38.41% |
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4941 | $0.102 | $0.3921 | 578,950,661.0 | -52.68% |
| Nov, 2025 | $0.6044 | $0.3506 | $0.2538 | 1,833,205.0 | -31.32% |
| Oct, 2025 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| Sep, 2025 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| Aug, 2025 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| Jul, 2025 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| Jun, 2025 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| May, 2025 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| Apr, 2025 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| Mar, 2025 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| Feb, 2025 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| Jan, 2025 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| Nov, 2024 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| Oct, 2024 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| Sep, 2024 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| Aug, 2024 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| Jul, 2024 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| Jun, 2024 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| May, 2024 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| Apr, 2024 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| Mar, 2024 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| Feb, 2024 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| Jan, 2024 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
3.81%
Cap:
|
Volume (24h):