Get the Stockscreener App
0.164
2.96%
-0.005
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of July 03, 2025, is $0.164.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 7.54% to $0.164 now.
- The 52-week high stock price for NCL is $1.52, representing a 826.83% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NCL is $0.1525, indicating a -7.01% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.183 | $0.1631 | $0.0199 | 10,509,217.0 | -2.96% |
| Jul 02, 2025 | $0.169 | $0.158 | $0.011 | 1,208,634.0 | +1.02% |
| Jul 01, 2025 | $0.1719 | $0.16 | $0.0119 | 1,593,816.0 | +4.56% |
| Jun 30, 2025 | $0.177 | $0.16 | $0.017 | 2,141,336.0 | -7.62% |
| Jun 27, 2025 | $0.1801 | $0.1701 | $0.01 | 1,274,213.0 | -3.78% |
| Jun 26, 2025 | $0.1896 | $0.1717 | $0.0179 | 3,015,762.0 | +5.88% |
| Jun 25, 2025 | $0.1781 | $0.1612 | $0.0169 | 2,906,325.0 | +4.04% |
| Jun 24, 2025 | $0.1749 | $0.1625 | $0.0124 | 2,641,595.0 | -2.68% |
| Jun 23, 2025 | $0.1856 | $0.1679 | $0.0177 | 2,282,917.0 | -3.78% |
| Jun 20, 2025 | $0.202 | $0.1719 | $0.0301 | 4,288,070.0 | -9.30% |
| Jun 18, 2025 | $0.202 | $0.192 | $0.01 | 2,145,606.0 | -0.72% |
| Jun 17, 2025 | $0.206 | $0.185 | $0.021 | 5,267,848.0 | -7.36% |
| Jun 16, 2025 | $0.2249 | $0.2013 | $0.0236 | 5,507,478.0 | -1.74% |
| Jun 13, 2025 | $0.225 | $0.2031 | $0.0219 | 6,309,308.0 | -7.92% |
| Jun 12, 2025 | $0.2545 | $0.22 | $0.0345 | 8,905,607.0 | -12.79% |
| Jun 11, 2025 | $0.3183 | $0.2199 | $0.0984 | 72,219,999.0 | +15.26% |
| Jun 10, 2025 | $0.262 | $0.223 | $0.039 | 15,070,789.0 | -14.18% |
| Jun 09, 2025 | $0.3174 | $0.2407 | $0.0767 | 75,910,251.0 | +3.08% |
| Jun 06, 2025 | $1.27 | $0.1717 | $1.10 | 109,384,832.0 | -80.74% |
| Jun 05, 2025 | $1.52 | $1.21 | $0.31 | 32,386,650.0 | -1.46% |
| Jun 04, 2025 | $1.47 | $1.04 | $0.43 | 1,119,739.0 | +20.18% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.183 | $0.158 | $0.025 | 23,820,884.0 | +2.50% |
| Jun, 2025 | $1.52 | $0.16 | $1.36 | 354,736,193.0 | -82.90% |
| May, 2025 | $1.03 | $0.3615 | $0.6685 | 152,957,428.0 | +157.82% |
| Apr, 2025 | $0.46 | $0.1801 | $0.2799 | 19,276,585.0 | +81.32% |
| Mar, 2025 | $0.235 | $0.19 | $0.045 | 19,754,087.0 | +0.10% |
| Feb, 2025 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| Jan, 2025 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
2.69%
0.40%
Cap:
|
Volume (24h):