Get the Stockscreener App
0.1934
2.06%
0.0039
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of July 25, 2025, is $0.1934.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 26.82% to $0.1934 now.
- The 52-week high stock price for NCL is $1.52, representing a 685.94% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NCL is $0.1525, indicating a -21.15% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.1948 | $0.1828 | $0.012 | 969,084.0 | +2.06% |
| Jul 24, 2025 | $0.2015 | $0.1865 | $0.015 | 1,575,328.0 | -6.14% |
| Jul 23, 2025 | $0.2098 | $0.1956 | $0.0142 | 2,077,692.0 | +6.32% |
| Jul 22, 2025 | $0.19 | $0.1765 | $0.0135 | 1,857,338.0 | +4.17% |
| Jul 21, 2025 | $0.1888 | $0.171 | $0.0178 | 2,931,376.0 | +2.88% |
| Jul 18, 2025 | $0.181 | $0.1751 | $0.0059 | 1,057,225.0 | +0.00% |
| Jul 17, 2025 | $0.1821 | $0.1762 | $0.00586 | 1,468,732.0 | -0.67% |
| Jul 16, 2025 | $0.183 | $0.1695 | $0.0135 | 1,727,266.0 | -0.45% |
| Jul 15, 2025 | $0.18 | $0.1743 | $0.0057 | 687,684.0 | +0.50% |
| Jul 14, 2025 | $0.1842 | $0.175 | $0.0092 | 818,272.0 | -0.45% |
| Jul 11, 2025 | $0.1845 | $0.1747 | $0.0098 | 711,739.0 | -3.71% |
| Jul 10, 2025 | $0.1865 | $0.1763 | $0.0102 | 1,541,231.0 | +1.64% |
| Jul 09, 2025 | $0.1895 | $0.178 | $0.0115 | 1,882,427.0 | -0.16% |
| Jul 08, 2025 | $0.1865 | $0.166 | $0.0205 | 4,118,343.0 | +5.71% |
| Jul 07, 2025 | $0.175 | $0.1679 | $0.0071 | 2,595,863.0 | +5.73% |
| Jul 03, 2025 | $0.183 | $0.1631 | $0.0199 | 10,509,217.0 | -2.96% |
| Jul 02, 2025 | $0.169 | $0.158 | $0.011 | 1,208,634.0 | +1.02% |
| Jul 01, 2025 | $0.1719 | $0.16 | $0.0119 | 1,593,816.0 | +4.56% |
| Jun 30, 2025 | $0.177 | $0.16 | $0.017 | 2,141,336.0 | -7.62% |
| Jun 27, 2025 | $0.1801 | $0.1701 | $0.01 | 1,274,213.0 | -3.78% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.2098 | $0.158 | $0.0518 | 40,300,351.0 | +20.87% |
| Jun, 2025 | $1.52 | $0.16 | $1.36 | 354,736,193.0 | -82.90% |
| May, 2025 | $1.03 | $0.3615 | $0.6685 | 152,957,428.0 | +157.82% |
| Apr, 2025 | $0.46 | $0.1801 | $0.2799 | 19,276,585.0 | +81.32% |
| Mar, 2025 | $0.235 | $0.19 | $0.045 | 19,754,087.0 | +0.10% |
| Feb, 2025 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| Jan, 2025 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
2.07%
Cap:
|
Volume (24h):