Get the Stockscreener App
0.1702
0.13%
0.000225
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of February 27, 2026, is $0.1702.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.102 on December 23, 2025. Since then, Northann Corp.'s stock price has risen over 66.89% to $0.1702 now.
- The 52-week high stock price for NCL is $12.16, representing a 7,043% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NCL is $0.102, indicating a -40.08% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $0.1758 | $0.162 | $0.0138 | 110,478.0 | +0.13% |
| Feb 26, 2026 | $0.1793 | $0.161 | $0.0183 | 235,688.0 | -6.08% |
| Feb 25, 2026 | $0.1864 | $0.1703 | $0.0161 | 138,918.0 | +0.56% |
| Feb 24, 2026 | $0.1857 | $0.17 | $0.0157 | 326,597.0 | +2.27% |
| Feb 23, 2026 | $0.1833 | $0.1714 | $0.0119 | 156,606.0 | -0.45% |
| Feb 20, 2026 | $0.1768 | $0.1685 | $0.0083 | 137,798.0 | +0.45% |
| Feb 19, 2026 | $0.1781 | $0.1677 | $0.0104 | 88,533.0 | +1.85% |
| Feb 18, 2026 | $0.1871 | $0.1629 | $0.0242 | 312,609.0 | +6.67% |
| Feb 17, 2026 | $0.1769 | $0.1607 | $0.0162 | 140,885.0 | -8.42% |
| Feb 13, 2026 | $0.1786 | $0.1591 | $0.0195 | 158,101.0 | +5.68% |
| Feb 12, 2026 | $0.1781 | $0.1603 | $0.0178 | 369,244.0 | -4.83% |
| Feb 11, 2026 | $0.2085 | $0.1633 | $0.0452 | 2,784,187.0 | +4.70% |
| Feb 10, 2026 | $0.1768 | $0.165 | $0.0118 | 197,701.0 | -1.23% |
| Feb 09, 2026 | $0.1774 | $0.1601 | $0.0173 | 260,625.0 | +3.28% |
| Feb 06, 2026 | $0.1697 | $0.1551 | $0.0146 | 265,384.0 | +5.92% |
| Feb 05, 2026 | $0.1681 | $0.155 | $0.0131 | 326,879.0 | -8.48% |
| Feb 04, 2026 | $0.173 | $0.1646 | $0.0084 | 205,187.0 | -4.71% |
| Feb 03, 2026 | $0.181 | $0.1664 | $0.0146 | 533,091.0 | +5.44% |
| Feb 02, 2026 | $0.1736 | $0.1601 | $0.0135 | 360,061.0 | +0.54% |
| Jan 30, 2026 | $0.1896 | $0.1623 | $0.0273 | 670,141.0 | -9.08% |
| Jan 29, 2026 | $0.20 | $0.1803 | $0.0197 | 671,960.0 | -7.96% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2085 | $0.155 | $0.0535 | 7,219,050.0 | +1.20% |
| Jan, 2026 | $0.32 | $0.1623 | $0.1577 | 55,832,343.0 | -38.41% |
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4941 | $0.102 | $0.3921 | 578,950,661.0 | -52.68% |
| Nov, 2025 | $0.6044 | $0.3506 | $0.2538 | 1,833,205.0 | -31.32% |
| Oct, 2025 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| Sep, 2025 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| Aug, 2025 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| Jul, 2025 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| Jun, 2025 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| May, 2025 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| Apr, 2025 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| Mar, 2025 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| Feb, 2025 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| Jan, 2025 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| Nov, 2024 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| Oct, 2024 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| Sep, 2024 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| Aug, 2024 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| Jul, 2024 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| Jun, 2024 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| May, 2024 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| Apr, 2024 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| Mar, 2024 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| Feb, 2024 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| Jan, 2024 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
3.31%
Cap:
|
Volume (24h):