Get the Stockscreener App
0.27
4.26%
-0.0068
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of November 21, 2024, is $0.27.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 77.05% to $0.27 now.
- The 52-week high stock price for NCL is $18.14, representing a 6,619% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for NCL is $0.1525, indicating a -43.52% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.2795 | $0.265 | $0.0145 | 125,165.0 | -0.65% |
| Nov 20, 2024 | $0.30 | $0.265 | $0.035 | 1,119,750.0 | -4.91% |
| Nov 19, 2024 | $0.31 | $0.2752 | $0.0348 | 1,892,298.0 | -2.84% |
| Nov 18, 2024 | $0.39 | $0.2783 | $0.1117 | 12,312,438.0 | +10.96% |
| Nov 15, 2024 | $0.369 | $0.2219 | $0.1471 | 22,342,467.0 | +15.98% |
| Nov 14, 2024 | $0.2582 | $0.2301 | $0.0281 | 771,775.0 | -4.82% |
| Nov 13, 2024 | $0.3175 | $0.24 | $0.0775 | 1,646,934.0 | -18.19% |
| Nov 12, 2024 | $0.389 | $0.299 | $0.09 | 2,558,474.0 | -24.30% |
| Nov 11, 2024 | $0.4025 | $0.28 | $0.1225 | 6,167,229.0 | +18.26% |
| Nov 08, 2024 | $0.6899 | $0.3035 | $0.3864 | 313,676,047.0 | +48.84% |
| Nov 07, 2024 | $0.2257 | $0.201 | $0.0247 | 16,000,898.0 | +11.64% |
| Nov 06, 2024 | $0.219 | $0.1952 | $0.0238 | 266,056.0 | +2.50% |
| Nov 05, 2024 | $0.2008 | $0.181 | $0.0198 | 73,251.0 | +2.99% |
| Nov 04, 2024 | $0.2099 | $0.18 | $0.0299 | 272,354.0 | -14.96% |
| Nov 01, 2024 | $0.25 | $0.1924 | $0.0576 | 1,366,022.0 | +15.41% |
| Oct 31, 2024 | $0.1987 | $0.18 | $0.0187 | 96,738.0 | -1.42% |
| Oct 30, 2024 | $0.20 | $0.1832 | $0.0168 | 54,373.0 | +3.58% |
| Oct 29, 2024 | $0.2149 | $0.1833 | $0.0316 | 303,143.0 | -8.96% |
| Oct 28, 2024 | $0.2099 | $0.181 | $0.0289 | 850,665.0 | +17.25% |
| Oct 25, 2024 | $0.188 | $0.17 | $0.018 | 82,107.0 | -1.60% |
| Oct 24, 2024 | $0.181 | $0.17 | $0.011 | 56,505.0 | +1.06% |
| Oct 23, 2024 | $0.186 | $0.1768 | $0.0092 | 28,039.0 | -3.19% |
| Oct 22, 2024 | $0.1849 | $0.1721 | $0.0128 | 48,722.0 | +1.09% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 380,591,158.0 | +41.75% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
0.54%
1.78%
Cap:
|
Volume (24h):