0.2741
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of April 22, 2025, is $0.2741.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 79.74% to $0.2741 now.
- The 52-week high stock price for NCL is $0.6899, representing a 151.70% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for NCL is $0.1525, indicating a -44.36% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 22, 2025 | $0.29 | $0.2049 | $0.0851 | 8,499,163.0 | +25.16% |
Apr 21, 2025 | $0.219 | $0.2025 | $0.0165 | 148,522.0 | +0.46% |
Apr 17, 2025 | $0.218 | $0.20 | $0.018 | 37,937.0 | +3.86% |
Apr 16, 2025 | $0.218 | $0.207 | $0.011 | 51,635.0 | -0.05% |
Apr 15, 2025 | $0.219 | $0.2098 | $0.0092 | 13,891.0 | -2.33% |
Apr 14, 2025 | $0.2179 | $0.2102 | $0.0077 | 64,257.0 | +0.00% |
Apr 11, 2025 | $0.219 | $0.205 | $0.014 | 65,928.0 | +3.37% |
Apr 10, 2025 | $0.221 | $0.2052 | $0.0158 | 44,839.0 | -3.84% |
Apr 09, 2025 | $0.2298 | $0.1801 | $0.0497 | 834,740.0 | +8.15% |
Apr 08, 2025 | $0.2046 | $0.198 | $0.0066 | 217,563.0 | -2.25% |
Apr 07, 2025 | $0.209 | $0.19 | $0.019 | 202,090.0 | +3.59% |
Apr 04, 2025 | $0.21 | $0.197 | $0.013 | 51,902.0 | -5.95% |
Apr 03, 2025 | $0.222 | $0.197 | $0.025 | 482,414.0 | +2.44% |
Apr 02, 2025 | $0.214 | $0.1957 | $0.0183 | 83,166.0 | +0.44% |
Apr 01, 2025 | $0.209 | $0.1907 | $0.0183 | 91,298.0 | +1.95% |
Mar 31, 2025 | $0.2107 | $0.19 | $0.0207 | 444,396.0 | +1.99% |
Mar 28, 2025 | $0.208 | $0.1963 | $0.0117 | 40,716.0 | -4.71% |
Mar 27, 2025 | $0.2075 | $0.195 | $0.0125 | 48,206.0 | +1.48% |
Mar 26, 2025 | $0.21 | $0.20 | $0.010 | 58,330.0 | -2.40% |
Mar 25, 2025 | $0.213 | $0.203 | $0.010 | 146,569.0 | -1.42% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $0.29 | $0.1801 | $0.1099 | 19,388,508.0 | +36.91% |
Mar, 2025 | $0.235 | $0.19 | $0.045 | 19,754,087.0 | +0.10% |
Feb, 2025 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
Jan, 2025 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
Cap:
|
Volume (24h):