Get the Stockscreener App
0.1904
14.96%
-0.0335
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of November 04, 2024, is $0.1904.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 24.85% to $0.1904 now.
- The 52-week high stock price for NCL is $22.40, representing a 11,665% increase from the current share price, occurred on November 07, 2023.
- The 52-week low stock price for NCL is $0.1525, indicating a -19.91% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.2099 | $0.18 | $0.0299 | 272,354.0 | -14.96% |
| Nov 01, 2024 | $0.25 | $0.1924 | $0.0576 | 1,366,022.0 | +15.41% |
| Oct 31, 2024 | $0.1987 | $0.18 | $0.0187 | 96,738.0 | -1.42% |
| Oct 30, 2024 | $0.20 | $0.1832 | $0.0168 | 54,373.0 | +3.58% |
| Oct 29, 2024 | $0.2149 | $0.1833 | $0.0316 | 303,143.0 | -8.96% |
| Oct 28, 2024 | $0.2099 | $0.181 | $0.0289 | 850,665.0 | +17.25% |
| Oct 25, 2024 | $0.188 | $0.17 | $0.018 | 82,107.0 | -1.60% |
| Oct 24, 2024 | $0.181 | $0.17 | $0.011 | 56,505.0 | +1.06% |
| Oct 23, 2024 | $0.186 | $0.1768 | $0.0092 | 28,039.0 | -3.19% |
| Oct 22, 2024 | $0.1849 | $0.1721 | $0.0128 | 48,722.0 | +1.09% |
| Oct 21, 2024 | $0.1865 | $0.17 | $0.0165 | 82,914.0 | +1.33% |
| Oct 18, 2024 | $0.187 | $0.1735 | $0.0135 | 67,813.0 | +0.17% |
| Oct 17, 2024 | $0.188 | $0.173 | $0.015 | 67,502.0 | -1.53% |
| Oct 16, 2024 | $0.1907 | $0.1686 | $0.0221 | 372,198.0 | +8.54% |
| Oct 15, 2024 | $0.1715 | $0.1652 | $0.0063 | 765,972.0 | -1.11% |
| Oct 14, 2024 | $0.1736 | $0.1616 | $0.012 | 52,500.0 | +1.49% |
| Oct 11, 2024 | $0.177 | $0.163 | $0.014 | 104,449.0 | +0.00% |
| Oct 10, 2024 | $0.1771 | $0.163 | $0.0141 | 99,494.0 | -1.18% |
| Oct 09, 2024 | $0.1799 | $0.1668 | $0.0131 | 50,309.0 | -2.35% |
| Oct 08, 2024 | $0.18 | $0.1661 | $0.0139 | 68,909.0 | +2.23% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.25 | $0.18 | $0.07 | 1,910,730.0 | -1.86% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
1.56%
0.55%
Cap:
|
Volume (24h):