Get the Stockscreener App
40.07
2.88%
1.12
Nanobiotix Adr Stock (NBTX) Price History
The historical daily chart and data for Nanobiotix Adr stock (NBTX), show that the latest closing stock price as of July 10, 2026, is $40.07.
- Nanobiotix Adr all-time high stock price is $57.14, occurred on May 14, 2026.
- The lowest Nanobiotix Adr stock price recorded was $0.00 on September 06, 2022. Since then, Nanobiotix Adr's stock price has risen over to $40.07 now.
- The 52-week high stock price for NBTX is $57.14, representing a 42.60% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NBTX is $5.00, indicating a -87.52% decrease from the current share price, occurred on July 22, 2025.
- The closing price of Nanobiotix Adr (NBTX) stock in the beginning of 2025 was $8.47. The stock closed the year at $3.67, a loss of over -56.67% for the year.
The table below shows more information about NBTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $42.53 | $39.00 | $3.53 | 119,851.0 | +2.88% |
| Jul 09, 2026 | $39.57 | $38.74 | $0.8293 | 39,004.0 | +0.39% |
| Jul 08, 2026 | $39.67 | $37.77 | $1.90 | 62,067.0 | +0.00% |
| Jul 07, 2026 | $41.30 | $37.24 | $4.06 | 108,266.0 | -5.60% |
| Jul 06, 2026 | $42.92 | $39.50 | $3.42 | 332,260.0 | +7.03% |
| Jul 02, 2026 | $39.90 | $37.49 | $2.41 | 94,514.0 | -2.74% |
| Jul 01, 2026 | $39.90 | $37.07 | $2.83 | 77,270.0 | +4.72% |
| Jun 30, 2026 | $38.30 | $36.13 | $2.16 | 99,566.0 | +4.84% |
| Jun 29, 2026 | $36.60 | $35.26 | $1.34 | 109,630.0 | -0.08% |
| Jun 26, 2026 | $36.50 | $34.66 | $1.84 | 111,960.0 | +4.53% |
| Jun 25, 2026 | $34.84 | $33.12 | $1.72 | 55,638.0 | +0.23% |
| Jun 24, 2026 | $35.98 | $33.37 | $2.61 | 89,248.0 | -6.15% |
| Jun 23, 2026 | $37.08 | $34.38 | $2.70 | 124,546.0 | +3.89% |
| Jun 22, 2026 | $38.00 | $34.05 | $3.95 | 97,146.0 | -2.87% |
| Jun 18, 2026 | $36.78 | $34.70 | $2.08 | 49,583.0 | +0.55% |
| Jun 17, 2026 | $37.10 | $33.79 | $3.31 | 74,207.0 | +0.22% |
| Jun 16, 2026 | $38.29 | $34.47 | $3.82 | 64,357.0 | -3.04% |
| Jun 15, 2026 | $37.55 | $36.33 | $1.23 | 118,954.0 | +4.45% |
| Jun 12, 2026 | $35.99 | $33.51 | $2.48 | 84,270.0 | +0.59% |
Nanobiotix Adr Stock (NBTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanobiotix Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanobiotix Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanobiotix Adr Stock (NBTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $42.92 | $37.07 | $5.85 | 953,083.0 | +6.29% |
| Jun, 2026 | $40.01 | $31.68 | $8.33 | 1,603,489.0 | -6.68% |
| May, 2026 | $57.14 | $30.30 | $26.84 | 1,811,861.0 | +16.70% |
| Apr, 2026 | $34.78 | $29.01 | $5.77 | 1,560,824.0 | +12.15% |
| Mar, 2026 | $41.89 | $28.39 | $13.49 | 1,566,494.0 | -0.55% |
| Feb, 2026 | $31.62 | $20.71 | $10.91 | 600,638.0 | +47.81% |
| Jan, 2026 | $22.82 | $19.61 | $3.21 | 592,997.0 | -9.17% |
Nanobiotix Adr Stock (NBTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.01 | $20.05 | $3.96 | 648,937.0 | +4.74% |
| Nov, 2025 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| Oct, 2025 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| Sep, 2025 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| Aug, 2025 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| Jul, 2025 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| Jun, 2025 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| May, 2025 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| Apr, 2025 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| Mar, 2025 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| Feb, 2025 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| Jan, 2025 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr Stock (NBTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| Nov, 2024 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| Oct, 2024 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| Sep, 2024 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| Aug, 2024 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| Jul, 2024 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| Jun, 2024 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| May, 2024 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| Apr, 2024 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| Mar, 2024 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| Feb, 2024 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| Jan, 2024 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):