Get the Stockscreener App
36.07
0.22%
0.08
Pre-market:
36.15
0.08
+0.22%
Nanobiotix Adr Stock (NBTX) Price History
The historical daily chart and data for Nanobiotix Adr stock (NBTX), show that the latest closing stock price as of June 17, 2026, is $36.07.
- Nanobiotix Adr all-time high stock price is $57.14, occurred on May 14, 2026.
- The lowest Nanobiotix Adr stock price recorded was $0.00 on September 06, 2022. Since then, Nanobiotix Adr's stock price has risen over to $36.07 now.
- The 52-week high stock price for NBTX is $57.14, representing a 58.41% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NBTX is $4.18, indicating a -88.41% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Nanobiotix Adr (NBTX) stock in the beginning of 2025 was $8.47. The stock closed the year at $3.67, a loss of over -56.67% for the year.
The table below shows more information about NBTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $37.10 | $33.79 | $3.31 | 74,207.0 | +0.22% |
| Jun 16, 2026 | $38.29 | $34.47 | $3.82 | 64,357.0 | -3.04% |
| Jun 15, 2026 | $37.55 | $36.33 | $1.23 | 118,954.0 | +4.45% |
| Jun 12, 2026 | $35.99 | $33.51 | $2.48 | 84,270.0 | +0.59% |
| Jun 11, 2026 | $35.33 | $31.71 | $3.62 | 84,361.0 | +5.31% |
| Jun 10, 2026 | $34.01 | $32.15 | $1.86 | 77,389.0 | -2.30% |
| Jun 09, 2026 | $36.15 | $31.68 | $4.47 | 109,545.0 | -4.29% |
| Jun 08, 2026 | $36.47 | $34.65 | $1.82 | 25,977.0 | +1.18% |
| Jun 05, 2026 | $36.44 | $34.60 | $1.84 | 49,645.0 | -3.93% |
| Jun 04, 2026 | $37.30 | $34.82 | $2.48 | 19,824.0 | +4.86% |
| Jun 03, 2026 | $36.06 | $34.53 | $1.53 | 49,183.0 | -4.24% |
| Jun 02, 2026 | $38.00 | $36.00 | $2.00 | 53,919.0 | -3.26% |
| Jun 01, 2026 | $40.01 | $37.05 | $2.96 | 54,541.0 | -5.94% |
| May 29, 2026 | $40.74 | $39.33 | $1.41 | 39,156.0 | -0.02% |
| May 28, 2026 | $40.63 | $39.47 | $1.16 | 20,063.0 | -0.22% |
| May 27, 2026 | $41.15 | $39.33 | $1.82 | 26,657.0 | -0.74% |
| May 26, 2026 | $42.85 | $40.05 | $2.80 | 70,729.0 | -0.51% |
| May 22, 2026 | $42.88 | $40.81 | $2.07 | 54,866.0 | +2.07% |
| May 21, 2026 | $42.73 | $38.89 | $3.84 | 111,303.0 | -6.90% |
| May 20, 2026 | $45.25 | $41.52 | $3.73 | 96,268.0 | -6.58% |
| May 19, 2026 | $46.77 | $44.01 | $2.76 | 72,752.0 | -6.63% |
Nanobiotix Adr Stock (NBTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanobiotix Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanobiotix Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanobiotix Adr Stock (NBTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $40.01 | $31.68 | $8.33 | 940,379.0 | -10.72% |
| May, 2026 | $57.14 | $30.30 | $26.84 | 1,811,861.0 | +16.70% |
| Apr, 2026 | $34.78 | $29.01 | $5.77 | 1,560,824.0 | +12.15% |
| Mar, 2026 | $41.89 | $28.39 | $13.49 | 1,566,494.0 | -0.55% |
| Feb, 2026 | $31.62 | $20.71 | $10.91 | 600,638.0 | +47.81% |
| Jan, 2026 | $22.82 | $19.61 | $3.21 | 592,997.0 | -9.17% |
Nanobiotix Adr Stock (NBTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.01 | $20.05 | $3.96 | 648,937.0 | +4.74% |
| Nov, 2025 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| Oct, 2025 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| Sep, 2025 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| Aug, 2025 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| Jul, 2025 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| Jun, 2025 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| May, 2025 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| Apr, 2025 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| Mar, 2025 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| Feb, 2025 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| Jan, 2025 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr Stock (NBTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| Nov, 2024 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| Oct, 2024 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| Sep, 2024 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| Aug, 2024 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| Jul, 2024 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| Jun, 2024 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| May, 2024 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| Apr, 2024 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| Mar, 2024 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| Feb, 2024 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| Jan, 2024 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
2.60%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):