Get the Stockscreener App
24.49
1.53%
0.37
Nanobiotix Adr Stock (NBTX) Price History
The historical daily chart and data for Nanobiotix Adr stock (NBTX), show that the latest closing stock price as of February 12, 2026, is $24.49.
- Nanobiotix Adr all-time high stock price is $30.35, occurred on October 13, 2025.
- The lowest Nanobiotix Adr stock price recorded was $0.00 on September 06, 2022. Since then, Nanobiotix Adr's stock price has risen over to $24.49 now.
- The 52-week high stock price for NBTX is $30.35, representing a 23.93% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for NBTX is $2.95, indicating a -87.95% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Nanobiotix Adr (NBTX) stock in the beginning of 2025 was $8.47. The stock closed the year at $3.67, a loss of over -56.67% for the year.
The table below shows more information about NBTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $25.55 | $24.46 | $1.09 | 27,012.0 | +1.53% |
| Feb 11, 2026 | $25.45 | $22.76 | $2.68 | 57,941.0 | -8.74% |
| Feb 10, 2026 | $26.46 | $23.95 | $2.51 | 115,056.0 | +12.13% |
| Feb 09, 2026 | $24.02 | $22.36 | $1.66 | 31,734.0 | +13.05% |
| Feb 06, 2026 | $21.70 | $20.71 | $0.99 | 6,109.0 | -0.86% |
| Feb 05, 2026 | $21.46 | $21.03 | $0.43 | 4,691.0 | -3.22% |
| Feb 04, 2026 | $22.15 | $21.16 | $0.9896 | 9,715.0 | +1.35% |
| Feb 03, 2026 | $21.54 | $21.24 | $0.30 | 4,999.0 | +0.33% |
| Feb 02, 2026 | $21.68 | $20.71 | $0.965 | 35,017.0 | +1.76% |
| Jan 30, 2026 | $21.89 | $20.55 | $1.34 | 11,259.0 | -4.07% |
| Jan 29, 2026 | $21.89 | $21.28 | $0.61 | 6,716.0 | -2.36% |
| Jan 28, 2026 | $22.48 | $21.72 | $0.76 | 14,026.0 | -0.47% |
| Jan 27, 2026 | $22.74 | $21.82 | $0.9174 | 15,342.0 | +4.67% |
| Jan 26, 2026 | $21.60 | $21.21 | $0.3928 | 4,849.0 | +2.77% |
| Jan 23, 2026 | $21.19 | $20.94 | $0.25 | 8,654.0 | -2.06% |
| Jan 22, 2026 | $21.41 | $21.02 | $0.3913 | 4,734.0 | +6.58% |
| Jan 21, 2026 | $20.92 | $19.80 | $1.12 | 15,909.0 | -4.43% |
| Jan 20, 2026 | $20.99 | $20.59 | $0.4023 | 8,356.0 | +0.00% |
| Jan 16, 2026 | $21.47 | $20.76 | $0.71 | 13,537.0 | -0.85% |
| Jan 15, 2026 | $22.22 | $21.03 | $1.19 | 21,469.0 | -1.67% |
| Jan 14, 2026 | $21.53 | $20.97 | $0.5557 | 15,344.0 | +0.70% |
Nanobiotix Adr Stock (NBTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanobiotix Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanobiotix Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanobiotix Adr Stock (NBTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.46 | $20.71 | $5.75 | 319,286.0 | +16.62% |
| Jan, 2026 | $22.82 | $19.61 | $3.21 | 592,997.0 | -9.17% |
Nanobiotix Adr Stock (NBTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.01 | $20.05 | $3.96 | 648,937.0 | +4.74% |
| Nov, 2025 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| Oct, 2025 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| Sep, 2025 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| Aug, 2025 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| Jul, 2025 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| Jun, 2025 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| May, 2025 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| Apr, 2025 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| Mar, 2025 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| Feb, 2025 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| Jan, 2025 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr Stock (NBTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| Nov, 2024 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| Oct, 2024 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| Sep, 2024 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| Aug, 2024 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| Jul, 2024 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| Jun, 2024 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| May, 2024 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| Apr, 2024 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| Mar, 2024 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| Feb, 2024 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| Jan, 2024 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):