stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Nanobiotix AdrNBTX
$29.613.68%1.05

Nanobiotix Adr (NBTX)

Date: 2026-11-04 16:00O: 29.65H: 30.56L: 29.14C: 29.70Vol: 230.3k

Nanobiotix Adr Stock (NBTX) Price History

The historical daily chart and data for Nanobiotix Adr stock (NBTX), show that the latest closing stock price as of November 04, 2026, is $29.61.

  • Nanobiotix Adr all-time high stock price is $57.14, occurred on May 14, 2026.
  • The lowest Nanobiotix Adr stock price recorded was $0.00 on September 06, 2022. Since then, Nanobiotix Adr's stock price has risen over 100.00% to $29.61 now.
  • The 52-week high stock price for NBTX is $57.14, representing a 92.98% increase from the current share price, occurred on May 14, 2026.
  • The 52-week low stock price for NBTX is $18.58, indicating a 37.25% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Nanobiotix Adr (NBTX) stock in the beginning of 2025 was $2.90. The stock closed the year at $23.12, a gain of over 697.24% for the year.

The table below shows more information about NBTX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$30.56$29.14$1.41230,337+3.99%
Nov 03, 2026$29.55$27.91$1.64167,790+1.60%
Nov 02, 2026$30.46$27.49$2.98119,202-10.39%
Oct 30, 2026$33.44$31.10$2.34235,684-7.19%
Oct 29, 2026$34.11$32.35$1.7685,569-0.53%
Oct 28, 2026$34.70$33.36$1.3466,236-1.59%
Oct 27, 2026$34.77$32.32$2.44130,136+9.51%
Oct 26, 2026$32.00$30.70$1.30129,727+7.39%
Oct 23, 2026$29.54$28.36$1.1869,409+0.58%
Oct 22, 2026$29.92$26.74$3.18216,585+13.01%
Oct 21, 2026$27.50$25.69$1.81165,345+7.00%
Oct 20, 2026$24.51$21.45$3.06137,904+14.52%
Oct 19, 2026$21.93$20.70$1.2344,753-1.03%
Oct 16, 2026$22.19$21.27$0.9277,774-4.18%
Oct 15, 2026$22.92$21.55$1.36116,354+4.46%
Oct 14, 2026$21.92$21.15$0.77580,657-0.98%
Oct 13, 2026$23.11$21.22$1.89231,305-8.16%
Oct 12, 2026$23.81$22.80$1.01173,276-1.18%
Oct 09, 2026$24.50$23.33$1.1793,498+3.41%
Oct 08, 2026$23.67$22.48$1.20116,619-6.99%
Oct 07, 2026$25.12$24.31$0.815142,649-2.42%
Oct 06, 2026$25.69$24.16$1.53156,300+0.52%

Nanobiotix Adr Stock (NBTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nanobiotix Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanobiotix Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nanobiotix Adr Stock (NBTX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$30.56$27.49$3.07517,329-5.32%
Oct, 2026$34.77$20.70$14.073,112,197+0.67%
Sep, 2026$43.40$31.07$12.332,824,030-23.33%
Aug, 2026$46.69$35.41$11.283,620,358+5.87%
Jul, 2026$42.92$35.00$7.922,821,543+1.82%
Jun, 2026$40.01$31.68$8.331,603,489-6.68%
May, 2026$57.14$30.30$26.841,811,861+16.70%
Apr, 2026$34.78$29.01$5.771,560,824+12.15%
Mar, 2026$41.89$28.40$13.491,566,494-0.55%
Feb, 2026$31.62$20.71$10.91600,638+47.81%
Jan, 2026$22.82$19.61$3.21592,997-9.17%

Nanobiotix Adr Stock (NBTX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.01$20.05$3.96648,937+4.74%
Nov, 2025$23.56$17.42$6.131,198,863-0.86%
Oct, 2025$30.35$14.78$15.573,227,105+10.48%
Sep, 2025$21.00$8.03$12.971,364,419+111.18%
Aug, 2025$10.59$6.09$4.50338,238+29.55%
Jul, 2025$7.29$4.57$2.72129,009+45.98%
Jun, 2025$5.76$4.10$1.66148,154+15.37%
May, 2025$4.20$3.26$0.94249,139+20.94%
Apr, 2025$3.64$2.99$0.6545212,219-5.31%
Mar, 2025$4.04$2.95$1.09253,098+1.99%
Feb, 2025$4.33$3.36$0.9734153,801+0.72%
Jan, 2025$3.64$2.82$0.82424,809+21.43%

Nanobiotix Adr Stock (NBTX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$3.69$2.76$0.931,366,815-7.43%
Nov, 2024$4.55$3.18$1.37164,699-22.36%
Oct, 2024$5.76$4.16$1.60127,862-27.65%
Sep, 2024$5.95$4.62$1.33275,325-4.17%
Aug, 2024$6.00$4.54$1.46128,276+10.70%
Jul, 2024$5.97$5.05$0.916853,190+8.40%
Jun, 2024$7.29$4.14$3.15181,477-28.98%
May, 2024$7.51$5.85$1.66108,063+20.55%
Apr, 2024$6.60$5.13$1.47242,318-10.15%
Mar, 2024$7.19$6.05$1.14143,772+4.00%
Feb, 2024$7.97$6.05$1.92145,343-17.76%
Jan, 2024$8.96$6.55$2.41223,838+4.40%

Similar to NBTX