Get the Stockscreener App
22.13
4.28%
-0.99
After Hours:
21.70
-0.43
-1.94%
Nanobiotix Adr Stock (NBTX) Price History
The historical daily chart and data for Nanobiotix Adr stock (NBTX), show that the latest closing stock price as of January 02, 2026, is $22.13.
- Nanobiotix Adr all-time high stock price is $30.35, occurred on October 13, 2025.
- The lowest Nanobiotix Adr stock price recorded was $0.00 on September 06, 2022. Since then, Nanobiotix Adr's stock price has risen over to $22.13 now.
- The 52-week high stock price for NBTX is $30.35, representing a 37.14% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for NBTX is $2.82, indicating a -87.26% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Nanobiotix Adr (NBTX) stock in the beginning of 2025 was $8.47. The stock closed the year at $3.67, a loss of over -56.67% for the year.
The table below shows more information about NBTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $22.82 | $21.67 | $1.15 | 56,496.0 | -4.28% |
| Dec 31, 2025 | $23.40 | $22.24 | $1.16 | 15,925.0 | +6.69% |
| Dec 30, 2025 | $22.78 | $21.67 | $1.11 | 28,807.0 | -3.65% |
| Dec 29, 2025 | $23.11 | $22.49 | $0.62 | 38,003.0 | -2.39% |
| Dec 26, 2025 | $23.68 | $22.50 | $1.18 | 15,162.0 | +1.72% |
| Dec 24, 2025 | $23.42 | $22.57 | $0.85 | 3,660.0 | -2.41% |
| Dec 23, 2025 | $23.85 | $23.00 | $0.8493 | 20,691.0 | +1.44% |
| Dec 22, 2025 | $24.01 | $22.25 | $1.76 | 37,503.0 | +3.39% |
| Dec 19, 2025 | $22.37 | $21.85 | $0.52 | 37,874.0 | +0.14% |
| Dec 18, 2025 | $22.45 | $21.93 | $0.52 | 19,368.0 | +3.08% |
| Dec 17, 2025 | $22.96 | $21.44 | $1.52 | 58,097.0 | -3.94% |
| Dec 16, 2025 | $22.58 | $22.17 | $0.41 | 15,751.0 | -0.11% |
| Dec 15, 2025 | $22.94 | $22.14 | $0.80 | 13,400.0 | -1.56% |
| Dec 12, 2025 | $23.28 | $22.51 | $0.7699 | 29,392.0 | -2.32% |
| Dec 11, 2025 | $23.77 | $22.99 | $0.7833 | 51,397.0 | +3.11% |
| Dec 10, 2025 | $23.38 | $22.19 | $1.19 | 98,905.0 | +5.97% |
| Dec 09, 2025 | $21.53 | $21.02 | $0.5084 | 20,409.0 | +1.14% |
| Dec 08, 2025 | $21.51 | $20.83 | $0.6846 | 24,611.0 | -0.57% |
| Dec 05, 2025 | $21.86 | $21.04 | $0.82 | 39,773.0 | -3.99% |
| Dec 04, 2025 | $22.05 | $21.41 | $0.635 | 26,383.0 | +4.76% |
| Dec 03, 2025 | $21.03 | $20.05 | $0.9799 | 20,445.0 | +2.64% |
Nanobiotix Adr Stock (NBTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanobiotix Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanobiotix Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanobiotix Adr Stock (NBTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.82 | $21.67 | $1.15 | 112,992.0 | -4.28% |
Nanobiotix Adr Stock (NBTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.01 | $20.05 | $3.96 | 648,937.0 | +4.74% |
| Nov, 2025 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| Oct, 2025 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| Sep, 2025 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| Aug, 2025 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| Jul, 2025 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| Jun, 2025 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| May, 2025 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| Apr, 2025 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| Mar, 2025 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| Feb, 2025 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| Jan, 2025 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr Stock (NBTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| Nov, 2024 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| Oct, 2024 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| Sep, 2024 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| Aug, 2024 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| Jul, 2024 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| Jun, 2024 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| May, 2024 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| Apr, 2024 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| Mar, 2024 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| Feb, 2024 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| Jan, 2024 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):