Get the Stockscreener App
0.00
100.00%
-0.378
After Hours:
.42
0.42
+
NeuBase Therapeutics Inc Stock (NBSE) Price History
The historical daily chart and data for NeuBase Therapeutics Inc stock (NBSE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- NeuBase Therapeutics Inc all-time high stock price is $12.89, occurred on February 10, 2021.
- The lowest NeuBase Therapeutics Inc stock price recorded was $0.1206 on April 25, 2023. Since then, NeuBase Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NBSE is $3.16, representing a increase from the current share price, occurred on September 06, 2023.
- The 52-week low stock price for NBSE is $0.36, indicating a decrease from the current share price, occurred on May 06, 2024.
- The closing price of NeuBase Therapeutics Inc (NBSE) stock in the beginning of 2023 was $2.98. The stock closed the year at $0.1902, a loss of over -93.62% for the year.
The table below shows more information about NBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NeuBase Therapeutics Inc Stock (NBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NeuBase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NeuBase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NeuBase Therapeutics Inc Stock (NBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2024 | $0.4299 | $0.36 | $0.0699 | 1,072,339.0 | -9.05% |
| Apr, 2024 | $0.4653 | $0.39 | $0.0753 | 1,408,208.0 | -7.62% |
| Mar, 2024 | $1.15 | $0.403 | $0.747 | 4,705,698.0 | -47.69% |
| Feb, 2024 | $1.08 | $0.65 | $0.43 | 7,608,257.0 | +20.62% |
| Jan, 2024 | $0.80 | $0.5925 | $0.2075 | 1,585,981.0 | -3.66% |
NeuBase Therapeutics Inc Stock (NBSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.59 | $0.52 | 5,004,944.0 | -24.97% |
| Nov, 2023 | $1.51 | $0.6051 | $0.9049 | 15,535,825.0 | +56.32% |
| Oct, 2023 | $0.838 | $0.60 | $0.238 | 1,506,518.0 | -27.45% |
| Sep, 2023 | $3.16 | $0.75 | $2.41 | 133,569,328.0 | -10.33% |
| Aug, 2023 | $1.48 | $0.605 | $0.8758 | 14,151,362.0 | -30.22% |
| Jul, 2023 | $2.10 | $1.26 | $0.84 | 1,410,911.0 | -25.67% |
| Jun, 2023 | $4.44 | $0.1388 | $4.30 | 5,115,932.0 | +949.97% |
| May, 2023 | $0.24 | $0.136 | $0.104 | 9,146,385.0 | +31.93% |
| Apr, 2023 | $0.27 | $0.1206 | $0.1494 | 15,128,044.0 | -27.03% |
| Mar, 2023 | $0.23 | $0.163 | $0.067 | 4,506,988.0 | -19.57% |
| Feb, 2023 | $0.41 | $0.21 | $0.20 | 9,986,314.0 | +1.01% |
| Jan, 2023 | $0.2987 | $0.19 | $0.1087 | 6,156,246.0 | +19.72% |
NeuBase Therapeutics Inc Stock (NBSE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.31 | $0.172 | $0.138 | 5,297,410.0 | -20.65% |
| Nov, 2022 | $0.339 | $0.184 | $0.155 | 4,468,503.0 | -16.48% |
| Oct, 2022 | $0.4267 | $0.25 | $0.1767 | 3,831,873.0 | -27.34% |
| Sep, 2022 | $0.7049 | $0.38 | $0.3249 | 1,477,421.0 | -34.78% |
| Aug, 2022 | $1.45 | $0.5501 | $0.8999 | 2,184,361.0 | -43.40% |
| Jul, 2022 | $1.10 | $0.9225 | $0.1775 | 585,031.0 | +1.90% |
| Jun, 2022 | $1.15 | $0.77 | $0.38 | 1,055,354.0 | +2.94% |
| May, 2022 | $1.32 | $0.89 | $0.43 | 1,622,651.0 | -10.53% |
| Apr, 2022 | $1.99 | $1.13 | $0.86 | 1,361,090.0 | -39.36% |
| Mar, 2022 | $2.08 | $1.39 | $0.69 | 2,439,913.0 | +27.03% |
| Feb, 2022 | $1.78 | $1.21 | $0.57 | 2,517,548.0 | -2.63% |
| Jan, 2022 | $3.18 | $1.23 | $1.95 | 3,845,297.0 | -45.91% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):