0.4196
price down icon1.53%   -0.0024
 
loading

NeuBase Therapeutics Inc Stock (NBSE) Price History

The historical daily chart and data for NeuBase Therapeutics Inc stock (NBSE), show that the latest closing stock price as of April 16, 2024, is $0.4196.
  • NeuBase Therapeutics Inc all-time high stock price is $12.89, occurred on February 10, 2021.
  • The lowest NeuBase Therapeutics Inc stock price recorded was $0.1206 on April 25, 2023. Since then, NeuBase Therapeutics Inc's stock price has risen over 247.93% to $0.4196 now.
  • The 52-week high stock price for NBSE is $4.44, representing a 958.15% increase from the current share price, occurred on June 16, 2023.
  • The 52-week low stock price for NBSE is $0.1206, indicating a -71.26% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of NeuBase Therapeutics Inc (NBSE) stock in the beginning of 2023 was $2.98. The stock closed the year at $0.1902, a loss of over -93.62% for the year.
The table below shows more information about NBSE historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.4209 $0.395 $0.0259 47,504.0 +0.58%
Apr 15, 2024 $0.4653 $0.4129 $0.0524 34,974.0 -4.90%
Apr 12, 2024 $0.4387 $0.40 $0.0387 71,994.0 +6.97%
Apr 11, 2024 $0.4192 $0.4001 $0.0191 13,068.0 +2.22%
Apr 10, 2024 $0.4149 $0.391 $0.0239 53,073.0 +1.57%
Apr 09, 2024 $0.4137 $0.39 $0.0237 50,061.0 -3.06%
Apr 08, 2024 $0.4199 $0.3921 $0.0278 45,306.0 +1.79%
Apr 05, 2024 $0.4348 $0.39 $0.0448 118,258.0 -6.91%
Apr 04, 2024 $0.4493 $0.423 $0.0263 51,409.0 -4.12%
Apr 03, 2024 $0.4493 $0.4108 $0.0385 215,420.0 +5.28%
Apr 02, 2024 $0.445 $0.4153 $0.0297 86,883.0 -3.18%
Apr 01, 2024 $0.455 $0.43 $0.025 78,663.0 -2.20%
Mar 28, 2024 $0.4499 $0.403 $0.0469 282,210.0 +3.50%
Mar 27, 2024 $0.481 $0.415 $0.066 651,362.0 -9.21%
Mar 26, 2024 $0.54 $0.43 $0.11 1,368,771.0 -52.12%
Mar 25, 2024 $1.05 $0.981 $0.0702 514,017.0 -2.91%
Mar 22, 2024 $1.03 $0.98 $0.05 33,202.0 +0.00%
Mar 21, 2024 $1.10 $0.95 $0.15 160,676.0 -3.74%
Mar 20, 2024 $1.15 $1.03 $0.12 187,709.0 +3.88%
Mar 19, 2024 $1.05 $0.99 $0.06 100,196.0 +1.98%

NeuBase Therapeutics Inc Stock (NBSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NeuBase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NeuBase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NeuBase Therapeutics Inc Stock (NBSE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.4653 $0.39 $0.0753 866,613.0 -6.73%
Mar, 2024 $1.15 $0.403 $0.747 4,705,698.0 -47.69%
Feb, 2024 $1.08 $0.65 $0.43 7,608,257.0 +20.62%
Jan, 2024 $0.80 $0.5925 $0.2075 1,585,981.0 -3.66%

NeuBase Therapeutics Inc Stock (NBSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.11 $0.59 $0.52 5,004,944.0 -24.97%
Nov, 2023 $1.51 $0.6051 $0.9049 15,535,825.0 +56.32%
Oct, 2023 $0.838 $0.60 $0.238 1,506,518.0 -27.45%
Sep, 2023 $3.16 $0.75 $2.41 133,569,328.0 -10.33%
Aug, 2023 $1.48 $0.605 $0.8758 14,151,362.0 -30.22%
Jul, 2023 $2.10 $1.26 $0.84 1,410,911.0 -25.67%
Jun, 2023 $4.44 $0.1388 $4.30 5,115,932.0 +949.97%
May, 2023 $0.24 $0.136 $0.104 9,146,385.0 +31.93%
Apr, 2023 $0.27 $0.1206 $0.1494 15,128,044.0 -27.03%
Mar, 2023 $0.23 $0.163 $0.067 4,506,988.0 -19.57%
Feb, 2023 $0.41 $0.21 $0.20 9,986,314.0 +1.01%
Jan, 2023 $0.2987 $0.19 $0.1087 6,156,246.0 +19.72%

NeuBase Therapeutics Inc Stock (NBSE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.31 $0.172 $0.138 5,297,410.0 -20.65%
Nov, 2022 $0.339 $0.184 $0.155 4,468,503.0 -16.48%
Oct, 2022 $0.4267 $0.25 $0.1767 3,831,873.0 -27.34%
Sep, 2022 $0.7049 $0.38 $0.3249 1,477,421.0 -34.78%
Aug, 2022 $1.45 $0.5501 $0.8999 2,184,361.0 -43.40%
Jul, 2022 $1.10 $0.9225 $0.1775 585,031.0 +1.90%
Jun, 2022 $1.15 $0.77 $0.38 1,055,354.0 +2.94%
May, 2022 $1.32 $0.89 $0.43 1,622,651.0 -10.53%
Apr, 2022 $1.99 $1.13 $0.86 1,361,090.0 -39.36%
Mar, 2022 $2.08 $1.39 $0.69 2,439,913.0 +27.03%
Feb, 2022 $1.78 $1.21 $0.57 2,517,548.0 -2.63%
Jan, 2022 $3.18 $1.23 $1.95 3,845,297.0 -45.91%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$147.54
price down icon 0.11%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):