Get the Stockscreener App
0.4396
0.54%
-0.0024
NeuBase Therapeutics Inc Stock (NBSE) Price History
The historical daily chart and data for NeuBase Therapeutics Inc stock (NBSE), show that the latest closing stock price as of April 26, 2024, is $0.4396.
- NeuBase Therapeutics Inc all-time high stock price is $12.89, occurred on February 10, 2021.
- The lowest NeuBase Therapeutics Inc stock price recorded was $0.1206 on April 25, 2023. Since then, NeuBase Therapeutics Inc's stock price has risen over 264.51% to $0.4396 now.
- The 52-week high stock price for NBSE is $4.44, representing a 910.01% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for NBSE is $0.136, indicating a -69.06% decrease from the current share price, occurred on May 02, 2023.
- The closing price of NeuBase Therapeutics Inc (NBSE) stock in the beginning of 2023 was $2.98. The stock closed the year at $0.1902, a loss of over -93.62% for the year.
The table below shows more information about NBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.45 | $0.412 | $0.038 | 72,169.0 | -0.54% |
| Apr 25, 2024 | $0.449 | $0.428 | $0.021 | 25,441.0 | +4.99% |
| Apr 24, 2024 | $0.4485 | $0.421 | $0.0275 | 21,218.0 | +0.00% |
| Apr 23, 2024 | $0.4467 | $0.40 | $0.0467 | 58,325.0 | +0.24% |
| Apr 22, 2024 | $0.42 | $0.401 | $0.019 | 157,786.0 | -2.33% |
| Apr 19, 2024 | $0.433 | $0.41 | $0.023 | 88,865.0 | -0.83% |
| Apr 18, 2024 | $0.44 | $0.41 | $0.03 | 47,877.0 | +3.26% |
| Apr 17, 2024 | $0.435 | $0.4011 | $0.0339 | 30,890.0 | +4.45% |
| Apr 16, 2024 | $0.4209 | $0.395 | $0.0259 | 68,205.0 | -3.64% |
| Apr 15, 2024 | $0.4653 | $0.4129 | $0.0524 | 34,974.0 | -4.90% |
| Apr 12, 2024 | $0.4387 | $0.40 | $0.0387 | 71,994.0 | +6.97% |
| Apr 11, 2024 | $0.4192 | $0.4001 | $0.0191 | 13,068.0 | +2.22% |
| Apr 10, 2024 | $0.4149 | $0.391 | $0.0239 | 53,073.0 | +1.57% |
| Apr 09, 2024 | $0.4137 | $0.39 | $0.0237 | 50,061.0 | -3.06% |
| Apr 08, 2024 | $0.4199 | $0.3921 | $0.0278 | 45,306.0 | +1.79% |
| Apr 05, 2024 | $0.4348 | $0.39 | $0.0448 | 118,258.0 | -6.91% |
| Apr 04, 2024 | $0.4493 | $0.423 | $0.0263 | 51,409.0 | -4.12% |
| Apr 03, 2024 | $0.4493 | $0.4108 | $0.0385 | 215,420.0 | +5.28% |
| Apr 02, 2024 | $0.445 | $0.4153 | $0.0297 | 86,883.0 | -3.18% |
NeuBase Therapeutics Inc Stock (NBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NeuBase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NeuBase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NeuBase Therapeutics Inc Stock (NBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.4653 | $0.39 | $0.0753 | 1,462,054.0 | -2.29% |
| Mar, 2024 | $1.15 | $0.403 | $0.747 | 4,705,698.0 | -47.69% |
| Feb, 2024 | $1.08 | $0.65 | $0.43 | 7,608,257.0 | +20.62% |
| Jan, 2024 | $0.80 | $0.5925 | $0.2075 | 1,585,981.0 | -3.66% |
NeuBase Therapeutics Inc Stock (NBSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.59 | $0.52 | 5,004,944.0 | -24.97% |
| Nov, 2023 | $1.51 | $0.6051 | $0.9049 | 15,535,825.0 | +56.32% |
| Oct, 2023 | $0.838 | $0.60 | $0.238 | 1,506,518.0 | -27.45% |
| Sep, 2023 | $3.16 | $0.75 | $2.41 | 133,569,328.0 | -10.33% |
| Aug, 2023 | $1.48 | $0.605 | $0.8758 | 14,151,362.0 | -30.22% |
| Jul, 2023 | $2.10 | $1.26 | $0.84 | 1,410,911.0 | -25.67% |
| Jun, 2023 | $4.44 | $0.1388 | $4.30 | 5,115,932.0 | +949.97% |
| May, 2023 | $0.24 | $0.136 | $0.104 | 9,146,385.0 | +31.93% |
| Apr, 2023 | $0.27 | $0.1206 | $0.1494 | 15,128,044.0 | -27.03% |
| Mar, 2023 | $0.23 | $0.163 | $0.067 | 4,506,988.0 | -19.57% |
| Feb, 2023 | $0.41 | $0.21 | $0.20 | 9,986,314.0 | +1.01% |
| Jan, 2023 | $0.2987 | $0.19 | $0.1087 | 6,156,246.0 | +19.72% |
NeuBase Therapeutics Inc Stock (NBSE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.31 | $0.172 | $0.138 | 5,297,410.0 | -20.65% |
| Nov, 2022 | $0.339 | $0.184 | $0.155 | 4,468,503.0 | -16.48% |
| Oct, 2022 | $0.4267 | $0.25 | $0.1767 | 3,831,873.0 | -27.34% |
| Sep, 2022 | $0.7049 | $0.38 | $0.3249 | 1,477,421.0 | -34.78% |
| Aug, 2022 | $1.45 | $0.5501 | $0.8999 | 2,184,361.0 | -43.40% |
| Jul, 2022 | $1.10 | $0.9225 | $0.1775 | 585,031.0 | +1.90% |
| Jun, 2022 | $1.15 | $0.77 | $0.38 | 1,055,354.0 | +2.94% |
| May, 2022 | $1.32 | $0.89 | $0.43 | 1,622,651.0 | -10.53% |
| Apr, 2022 | $1.99 | $1.13 | $0.86 | 1,361,090.0 | -39.36% |
| Mar, 2022 | $2.08 | $1.39 | $0.69 | 2,439,913.0 | +27.03% |
| Feb, 2022 | $1.78 | $1.21 | $0.57 | 2,517,548.0 | -2.63% |
| Jan, 2022 | $3.18 | $1.23 | $1.95 | 3,845,297.0 | -45.91% |
1.53%
3.38%
Cap:
|
Volume (24h):