75.10
price up icon0.27%   +0.20
after-market  After Hours:  75.10 
loading

Nabors Industries Ltd Stock (NBR) Price History

The historical daily chart and data for Nabors Industries Ltd stock (NBR), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $75.10.
  • Nabors Industries Ltd all-time high stock price is $207.67, occurred on April 18, 2022.
  • The lowest Nabors Industries Ltd stock price recorded was $21.66 on October 02, 2020. Since then, Nabors Industries Ltd's stock price has risen over 246.72% to $75.10 now.
  • The 52-week high stock price for NBR is $141.47, representing a 88.38% increase from the current share price, occurred on September 19, 2023.
  • The 52-week low stock price for NBR is $71.42, indicating a -4.90% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Nabors Industries Ltd (NBR) stock in the beginning of 2023 was $90.97. The stock closed the year at $154.87, a gain of over 70.24% for the year.
The table below shows more information about NBR historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $76.85 $73.21 $3.64 224,267.0 +0.27%
Apr 16, 2024 $77.64 $74.34 $3.30 282,837.0 -4.27%
Apr 15, 2024 $81.00 $77.63 $3.37 173,254.0 -1.45%
Apr 12, 2024 $83.58 $78.98 $4.60 217,171.0 -2.45%
Apr 11, 2024 $84.31 $80.10 $4.21 245,704.0 -3.12%
Apr 10, 2024 $85.10 $82.30 $2.80 215,019.0 -1.41%
Apr 09, 2024 $88.90 $84.14 $4.76 209,584.0 -3.40%
Apr 08, 2024 $90.50 $87.22 $3.28 112,056.0 -1.47%
Apr 05, 2024 $90.08 $86.24 $3.84 187,530.0 +2.78%
Apr 04, 2024 $91.00 $86.65 $4.35 294,785.0 -3.59%
Apr 03, 2024 $91.91 $88.00 $3.91 187,909.0 +2.54%
Apr 02, 2024 $88.68 $85.96 $2.72 180,938.0 +1.08%
Apr 01, 2024 $87.55 $85.44 $2.11 136,084.0 +1.20%
Mar 28, 2024 $89.92 $85.91 $4.01 222,564.0 -2.08%
Mar 27, 2024 $88.00 $84.87 $3.13 164,030.0 +3.82%
Mar 26, 2024 $91.00 $84.06 $6.94 257,908.0 -3.79%
Mar 25, 2024 $90.52 $87.15 $3.37 140,994.0 +1.66%
Mar 22, 2024 $89.06 $86.57 $2.49 132,990.0 -2.40%
Mar 21, 2024 $89.49 $86.69 $2.80 202,875.0 +0.23%
Mar 20, 2024 $90.23 $86.86 $3.38 254,271.0 -2.21%
Mar 19, 2024 $90.64 $86.99 $3.65 278,048.0 +2.20%

Nabors Industries Ltd Stock (NBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nabors Industries Ltd Stock (NBR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $91.91 $73.21 $18.70 2,891,405.0 -12.81%
Mar, 2024 $91.36 $78.91 $12.45 4,328,462.0 +9.90%
Feb, 2024 $86.81 $73.83 $12.98 5,343,751.0 -7.34%
Jan, 2024 $90.68 $71.42 $19.26 5,626,190.0 +3.61%

Nabors Industries Ltd Stock (NBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.53 $75.64 $14.89 5,128,716.0 -5.98%
Nov, 2023 $102.7 $86.61 $16.12 4,709,593.0 -11.08%
Oct, 2023 $127.6 $96.02 $31.54 4,813,571.0 -20.71%
Sep, 2023 $141.5 $113.0 $28.44 4,202,295.0 +11.25%
Aug, 2023 $122.1 $103.8 $18.29 3,613,733.0 -9.63%
Jul, 2023 $124.0 $87.59 $36.45 5,339,206.0 +31.67%
Jun, 2023 $107.1 $83.64 $23.49 4,752,334.0 +11.15%
May, 2023 $101.0 $83.05 $17.97 4,955,043.0 -16.08%
Apr, 2023 $135.6 $96.32 $39.30 4,633,669.0 -18.19%
Mar, 2023 $162.7 $106.3 $56.42 5,924,117.0 -18.89%
Feb, 2023 $190.9 $138.6 $52.28 4,940,936.0 -15.34%
Jan, 2023 $182.1 $136.9 $45.20 2,814,040.0 +14.64%

Nabors Industries Ltd Stock (NBR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $161.8 $131.6 $30.19 2,532,549.0 -2.19%
Nov, 2022 $183.5 $147.0 $36.54 2,374,356.0 -9.02%
Oct, 2022 $179.0 $108.0 $71.00 3,254,959.0 +71.54%
Sep, 2022 $135.0 $92.66 $42.31 3,346,367.0 -23.44%
Aug, 2022 $148.4 $113.2 $35.17 2,762,511.0 -7.00%
Jul, 2022 $144.9 $97.27 $47.61 3,286,423.0 +6.42%
Jun, 2022 $193.9 $117.9 $75.94 4,497,294.0 -19.71%
May, 2022 $183.0 $118.5 $64.52 4,094,035.0 +7.86%
Apr, 2022 $207.7 $146.8 $60.86 3,518,011.0 +1.24%
Mar, 2022 $171.3 $125.6 $45.66 6,187,518.0 +21.65%
Feb, 2022 $135.2 $103.6 $31.58 3,316,876.0 +21.28%
Jan, 2022 $116.9 $82.50 $34.37 2,772,918.0 +27.65%
oil_gas_drilling PDS
$68.23
price down icon 0.04%
oil_gas_drilling DO
$13.01
price down icon 3.91%
oil_gas_drilling ICD
$1.90
price up icon 0.53%
$5.73
price up icon 1.60%
$49.81
price down icon 2.64%
Cap:     |  Volume (24h):