Get the Stockscreener App
29.15
8.20%
2.21
After Hours:
29.15
Nabors Industries Ltd Stock (NBR) Price History
The historical daily chart and data for Nabors Industries Ltd stock (NBR), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $29.15.
- Nabors Industries Ltd all-time high stock price is $207.67, occurred on April 18, 2022.
- The lowest Nabors Industries Ltd stock price recorded was $21.66 on October 02, 2020. Since then, Nabors Industries Ltd's stock price has risen over 34.58% to $29.15 now.
- The 52-week high stock price for NBR is $105.96, representing a 263.50% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NBR is $25.11, indicating a -13.86% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nabors Industries Ltd (NBR) stock in the beginning of 2024 was $90.97. The stock closed the year at $154.87, a gain of over 70.24% for the year.
The table below shows more information about NBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.19 | $27.44 | $2.75 | 685,657.0 | +8.20% |
| May 08, 2025 | $27.48 | $25.92 | $1.56 | 423,946.0 | +4.30% |
| May 07, 2025 | $26.91 | $25.57 | $1.34 | 357,271.0 | -1.97% |
| May 06, 2025 | $27.48 | $25.82 | $1.66 | 461,981.0 | +0.15% |
| May 05, 2025 | $28.32 | $26.30 | $2.02 | 369,857.0 | -8.46% |
| May 02, 2025 | $29.29 | $27.31 | $1.98 | 344,735.0 | +5.12% |
| May 01, 2025 | $28.66 | $26.36 | $2.30 | 580,371.0 | +1.86% |
| Apr 30, 2025 | $28.69 | $26.20 | $2.49 | 623,614.0 | -7.00% |
| Apr 29, 2025 | $29.69 | $28.39 | $1.30 | 251,794.0 | -1.80% |
| Apr 28, 2025 | $30.34 | $28.86 | $1.48 | 236,257.0 | -1.48% |
| Apr 25, 2025 | $30.05 | $28.69 | $1.36 | 201,948.0 | +0.91% |
| Apr 24, 2025 | $29.75 | $27.95 | $1.80 | 486,842.0 | +6.75% |
| Apr 23, 2025 | $30.25 | $27.22 | $3.03 | 338,603.0 | -2.40% |
| Apr 22, 2025 | $29.49 | $27.14 | $2.35 | 345,930.0 | +0.42% |
| Apr 21, 2025 | $30.30 | $28.00 | $2.30 | 442,139.0 | -8.61% |
| Apr 17, 2025 | $31.53 | $29.09 | $2.44 | 390,239.0 | +7.44% |
| Apr 16, 2025 | $30.26 | $28.44 | $1.82 | 251,300.0 | +0.88% |
| Apr 15, 2025 | $29.58 | $28.48 | $1.10 | 310,463.0 | -0.28% |
| Apr 14, 2025 | $30.00 | $27.71 | $2.29 | 321,621.0 | -0.66% |
| Apr 11, 2025 | $28.90 | $26.52 | $2.38 | 386,681.0 | +4.54% |
| Apr 10, 2025 | $31.45 | $26.66 | $4.79 | 575,927.0 | -15.60% |
| Apr 09, 2025 | $32.98 | $25.11 | $7.87 | 715,726.0 | +18.83% |
Nabors Industries Ltd Stock (NBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Industries Ltd Stock (NBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.19 | $25.57 | $4.62 | 3,909,475.0 | +8.61% |
| Apr, 2025 | $43.39 | $25.11 | $18.28 | 9,753,778.0 | -35.65% |
| Mar, 2025 | $45.69 | $36.41 | $9.28 | 10,216,531.0 | +3.78% |
| Feb, 2025 | $60.47 | $38.37 | $22.10 | 7,182,462.0 | -29.76% |
| Jan, 2025 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd Stock (NBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| Nov, 2024 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| Oct, 2024 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| Sep, 2024 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| Aug, 2024 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| Jul, 2024 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| Jun, 2024 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| May, 2024 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| Apr, 2024 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| Mar, 2024 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| Feb, 2024 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| Jan, 2024 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd Stock (NBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| Nov, 2023 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| Oct, 2023 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| Sep, 2023 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| Aug, 2023 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| Jul, 2023 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| Jun, 2023 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| May, 2023 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| Apr, 2023 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| Mar, 2023 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| Feb, 2023 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| Jan, 2023 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
3.35%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):