29.15
Nabors Industries Ltd Stock (NBR) Option Chain
For the May 16, 2025 expiration date, the NBR stock option chain has a total of 220 contracts, with 135 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 415 contracts.
- August 15, 2025 : 36 contracts.
- October 17, 2025 : 23 contracts.
- November 21, 2025 : 35 contracts.
- December 19, 2025 : 2 contracts.
Nabors Industries Ltd (NBR) Most Active Options & Calendar
NBR Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.50 | 0.50 | +10.00% | 118 |
![]() |
0.15 | -0.04 | -21.05% | 10 |
![]() |
1.30 | 0.75 | +136.36% | 5 |
![]() |
4.40 | 2.50 | +131.58% | 1 |
![]() |
0.05 | -0.10 | -66.67% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.33 | 0.00 | - | - |
NBR Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
11.40 | -2.20 | -16.18% | 84 |
![]() 25.00
|
0.20 | -0.44 | -68.75% | 1 |
![]() 20.00
|
0.05 | 0.00 | - | - |
![]() 22.50
|
0.20 | 0.00 | - | - |
![]() 30.00
|
2.55 | 0.00 | - | - |
![]() 35.00
|
8.20 | 0.00 | - | - |
![]() 45.00
|
16.01 | 0.00 | - | - |
Nabors Industries Ltd Stock (NBR) Option Chain Analysis
Put Volume Total | 85 |
Call Volume Total | 135 |
Put/Call Ratio (PCR) | 0.63 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $22.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):