Get the Stockscreener App
135.99
1.28%
-1.77
After Hours:
135.99
Neurocrine Biosciences, Inc. Stock (NBIX) Price History
The historical daily chart and data for Neurocrine Biosciences, Inc. stock (NBIX), show that the latest closing stock price as of April 26, 2024, is $135.99.
- Neurocrine Biosciences, Inc. all-time high stock price is $148.37, occurred on March 21, 2024.
- The lowest Neurocrine Biosciences, Inc. stock price recorded was $12.17 on April 15, 2014. Since then, Neurocrine Biosciences, Inc.'s stock price has risen over 1,017% to $135.99 now.
- The 52-week high stock price for NBIX is $148.37, representing a 9.10% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for NBIX is $89.04, indicating a -34.52% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Neurocrine Biosciences, Inc. (NBIX) stock in the beginning of 2023 was $88.38. The stock closed the year at $119.44, a gain of over 35.14% for the year.
The table below shows more information about NBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $138.6 | $135.2 | $3.46 | 716,423.0 | -1.28% |
| Apr 25, 2024 | $139.4 | $136.1 | $3.31 | 733,154.0 | -0.87% |
| Apr 24, 2024 | $144.7 | $138.0 | $6.69 | 878,972.0 | -0.80% |
| Apr 23, 2024 | $145.0 | $139.2 | $5.78 | 1,600,935.0 | +4.81% |
| Apr 22, 2024 | $134.2 | $131.8 | $2.38 | 572,603.0 | +1.26% |
| Apr 19, 2024 | $133.7 | $130.1 | $3.52 | 520,749.0 | -0.41% |
| Apr 18, 2024 | $134.2 | $131.0 | $3.20 | 563,325.0 | -0.52% |
| Apr 17, 2024 | $134.4 | $131.4 | $3.08 | 561,435.0 | +0.18% |
| Apr 16, 2024 | $135.2 | $131.5 | $3.69 | 1,014,580.0 | +0.95% |
| Apr 15, 2024 | $137.0 | $131.5 | $5.48 | 767,232.0 | -2.17% |
| Apr 12, 2024 | $137.8 | $134.6 | $3.15 | 577,027.0 | -0.93% |
| Apr 11, 2024 | $138.7 | $135.3 | $3.39 | 809,142.0 | -1.56% |
| Apr 10, 2024 | $140.5 | $137.1 | $3.44 | 639,112.0 | -0.61% |
| Apr 09, 2024 | $141.4 | $138.0 | $3.45 | 598,996.0 | -0.48% |
| Apr 08, 2024 | $139.7 | $137.7 | $1.96 | 477,721.0 | +0.50% |
| Apr 05, 2024 | $139.8 | $136.0 | $3.72 | 458,604.0 | +0.95% |
| Apr 04, 2024 | $140.4 | $136.7 | $3.69 | 1,015,232.0 | +0.01% |
| Apr 03, 2024 | $140.2 | $137.4 | $2.82 | 614,130.0 | -0.11% |
| Apr 02, 2024 | $140.6 | $136.1 | $4.50 | 913,866.0 | -2.57% |
| Apr 01, 2024 | $141.8 | $136.8 | $4.91 | 987,310.0 | +2.51% |
Neurocrine Biosciences, Inc. Stock (NBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurocrine Biosciences, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurocrine Biosciences, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurocrine Biosciences, Inc. Stock (NBIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $145.0 | $130.1 | $14.87 | 15,736,971.0 | -1.40% |
| Mar, 2024 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| Feb, 2024 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| Jan, 2024 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences, Inc. Stock (NBIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
| Nov, 2023 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
| Oct, 2023 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
| Sep, 2023 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
| Aug, 2023 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
| Jul, 2023 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
| Jun, 2023 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
| May, 2023 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
| Apr, 2023 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
| Mar, 2023 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
| Feb, 2023 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
| Jan, 2023 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
Neurocrine Biosciences, Inc. Stock (NBIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $129.3 | $115.5 | $13.78 | 13,405,564.0 | -6.00% |
| Nov, 2022 | $127.6 | $111.2 | $16.36 | 19,036,955.0 | +10.37% |
| Oct, 2022 | $116.4 | $105.1 | $11.25 | 17,693,743.0 | +8.39% |
| Sep, 2022 | $108.7 | $100.0 | $8.67 | 15,615,316.0 | +1.51% |
| Aug, 2022 | $109.3 | $91.75 | $17.51 | 18,402,588.0 | +11.15% |
| Jul, 2022 | $99.73 | $91.53 | $8.20 | 11,296,398.0 | -3.44% |
| Jun, 2022 | $100.0 | $88.38 | $11.62 | 15,441,997.0 | +4.27% |
| May, 2022 | $94.10 | $75.25 | $18.85 | 19,287,318.0 | +3.84% |
| Apr, 2022 | $100.7 | $89.24 | $11.49 | 12,211,758.0 | -3.97% |
| Mar, 2022 | $95.87 | $86.54 | $9.33 | 14,403,770.0 | +4.32% |
| Feb, 2022 | $90.28 | $77.47 | $12.81 | 17,546,263.0 | +13.73% |
| Jan, 2022 | $89.16 | $71.88 | $17.28 | 20,387,910.0 | -7.22% |
0.87%
Cap:
|
Volume (24h):