Get the Stockscreener App
180.55
1.30%
2.31
After Hours:
180.55
Neurocrine Biosciences Inc Stock (NBIX) Option Chain
For the August 21, 2026 expiration date, the NBIX stock option chain has a total of 28 contracts, with 23 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 7 contracts.
Neurocrine Biosciences Inc (NBIX) Most Active Options & Calendar
NBIX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
5.73 | 0.78 | +15.76% | 8 |
|
160.00
|
23.64 | 2.51 | +11.88% | 7 |
|
175.00
|
12.50 | 0.31 | +2.54% | 3 |
|
170.00
|
14.70 | 1.20 | +8.89% | 2 |
|
200.00
|
2.93 | -0.27 | -8.44% | 2 |
|
165.00
|
20.00 | 1.68 | +9.17% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
NBIX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
5.60 | -0.67 | -10.69% | 5 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.70 | 0.00 | - | - |
|
100.00
|
2.30 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
4.50 | 0.00 | - | - |
Neurocrine Biosciences Inc Stock (NBIX) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):