Get the Stockscreener App
179.69
0.77%
-1.105
Neurocrine Biosciences Inc Stock (NBIX) Option Chain
For the August 21, 2026 expiration date, the NBIX stock option chain has a total of 28 contracts, with 23 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Neurocrine Biosciences Inc (NBIX) Most Active Options & Calendar
NBIX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.60 | -0.50 | -23.81% | 7 |
|
150.00
|
30.40 | 6.15 | +25.36% | 5 |
|
180.00
|
8.25 | -1.55 | -15.82% | 5 |
|
185.00
|
5.94 | -1.10 | -15.62% | 3 |
|
160.00
|
20.40 | -3.66 | -15.21% | 2 |
|
165.00
|
16.75 | -2.83 | -14.45% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
NBIX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
6.20 | 0.31 | +5.26% | 4 |
|
165.00
|
3.00 | -1.00 | -25.00% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.70 | 0.00 | - | - |
|
100.00
|
2.30 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Neurocrine Biosciences Inc Stock (NBIX) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
0.67%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):