0.6884
price down icon3.45%   -0.0246
pre-market  Pre-market:  .69   0.0016   +0.23%
loading

Nautilus Biotechnology Inc Stock (NAUT) Price History

The historical daily chart and data for Nautilus Biotechnology Inc stock (NAUT), show that the latest closing stock price as of April 25, 2025, is $0.6884.
  • Nautilus Biotechnology Inc all-time high stock price is $8.6099, occurred on September 08, 2021.
  • The lowest Nautilus Biotechnology Inc stock price recorded was $0.66 on April 07, 2025. Since then, Nautilus Biotechnology Inc's stock price has risen over 4.30% to $0.6884 now.
  • The 52-week high stock price for NAUT is $3.09, representing a 348.87% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for NAUT is $0.66, indicating a -4.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nautilus Biotechnology Inc (NAUT) stock in the beginning of 2024 was $5.28. The stock closed the year at $1.80, a loss of over -65.91% for the year.
The table below shows more information about NAUT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.7119 $0.665 $0.0469 272,183.0 -3.45%
Apr 24, 2025 $0.7444 $0.70 $0.0444 227,862.0 -3.92%
Apr 23, 2025 $0.8222 $0.7101 $0.1121 260,680.0 -5.10%
Apr 22, 2025 $0.7848 $0.72 $0.0648 134,388.0 +8.61%
Apr 21, 2025 $0.77 $0.707 $0.063 145,985.0 -5.01%
Apr 17, 2025 $0.82 $0.72 $0.10 88,102.0 +4.80%
Apr 16, 2025 $0.7955 $0.715 $0.0805 152,096.0 -6.08%
Apr 15, 2025 $0.83 $0.751 $0.079 68,953.0 -1.53%
Apr 14, 2025 $0.82 $0.704 $0.116 150,479.0 -1.13%
Apr 11, 2025 $0.8016 $0.701 $0.1006 121,010.0 +6.96%
Apr 10, 2025 $0.85 $0.7057 $0.1444 172,072.0 -9.04%
Apr 09, 2025 $0.8338 $0.6704 $0.1634 138,855.0 +12.92%
Apr 08, 2025 $0.811 $0.7031 $0.1079 204,141.0 -10.46%
Apr 07, 2025 $0.808 $0.66 $0.148 236,210.0 +15.47%
Apr 04, 2025 $0.7285 $0.668 $0.0605 292,135.0 -7.27%
Apr 03, 2025 $0.85 $0.751 $0.099 251,522.0 -15.82%
Apr 02, 2025 $0.8923 $0.80 $0.0923 232,218.0 +7.47%
Apr 01, 2025 $0.8996 $0.83 $0.0696 111,584.0 -3.59%
Mar 31, 2025 $0.8994 $0.824 $0.0754 120,950.0 -2.99%

Nautilus Biotechnology Inc Stock (NAUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nautilus Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nautilus Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nautilus Biotechnology Inc Stock (NAUT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.8996 $0.66 $0.2396 3,532,658.0 -20.05%
Mar, 2025 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
Feb, 2025 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
Jan, 2025 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc Stock (NAUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
Nov, 2024 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
Oct, 2024 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
Sep, 2024 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
Aug, 2024 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
Jul, 2024 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
Jun, 2024 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
May, 2024 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
Apr, 2024 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
Mar, 2024 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
Feb, 2024 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
Jan, 2024 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc Stock (NAUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
Nov, 2023 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
Oct, 2023 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
Sep, 2023 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
Aug, 2023 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
Jul, 2023 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
Jun, 2023 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
May, 2023 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
Apr, 2023 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
Mar, 2023 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
Feb, 2023 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
Jan, 2023 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):