0.751
price down icon15.82%   -0.1411
after-market After Hours: .75 -0.001 -0.13%
loading

Nautilus Biotechnology Inc Stock (NAUT) Price History

The historical daily chart and data for Nautilus Biotechnology Inc stock (NAUT), show that the latest closing stock price as of April 03, 2025, is $0.751.
  • Nautilus Biotechnology Inc all-time high stock price is $8.6099, occurred on September 08, 2021.
  • The lowest Nautilus Biotechnology Inc stock price recorded was $0.751 on April 03, 2025. Since then, Nautilus Biotechnology Inc's stock price has risen over 0.00% to $0.751 now.
  • The 52-week high stock price for NAUT is $3.09, representing a 311.45% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for NAUT is $0.751, indicating a 0.00% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Nautilus Biotechnology Inc (NAUT) stock in the beginning of 2024 was $5.28. The stock closed the year at $1.80, a loss of over -65.91% for the year.
The table below shows more information about NAUT historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.85 $0.751 $0.099 251,522.0 -15.82%
Apr 02, 2025 $0.8923 $0.80 $0.0923 232,218.0 +7.47%
Apr 01, 2025 $0.8996 $0.83 $0.0696 111,584.0 -3.59%
Mar 31, 2025 $0.8994 $0.824 $0.0754 120,950.0 -2.99%
Mar 28, 2025 $0.93 $0.88 $0.05 78,119.0 -5.26%
Mar 27, 2025 $0.94 $0.89 $0.05 118,391.0 +4.07%
Mar 26, 2025 $0.9473 $0.89 $0.0573 146,477.0 -2.19%
Mar 25, 2025 $1.03 $0.9002 $0.1298 265,853.0 -7.94%
Mar 24, 2025 $1.06 $0.98 $0.0799 151,627.0 +0.99%
Mar 21, 2025 $1.02 $0.9451 $0.0749 354,372.0 -0.99%
Mar 20, 2025 $1.06 $0.93 $0.13 190,841.0 +4.16%
Mar 19, 2025 $1.10 $0.9434 $0.1566 544,998.0 -9.43%
Mar 18, 2025 $1.14 $1.06 $0.08 63,157.0 -5.36%
Mar 17, 2025 $1.17 $1.11 $0.06 65,379.0 +0.90%
Mar 14, 2025 $1.16 $1.09 $0.07 82,436.0 +4.72%
Mar 13, 2025 $1.15 $1.05 $0.10 98,922.0 -7.02%
Mar 12, 2025 $1.23 $1.11 $0.1184 88,946.0 +0.88%
Mar 11, 2025 $1.27 $1.11 $0.16 67,783.0 -0.88%
Mar 10, 2025 $1.21 $1.13 $0.08 128,177.0 -5.00%
Mar 07, 2025 $1.21 $1.14 $0.0734 85,249.0 +5.26%
Mar 06, 2025 $1.25 $1.13 $0.1196 79,972.0 -5.00%
Mar 05, 2025 $1.25 $1.19 $0.06 56,409.0 -0.83%

Nautilus Biotechnology Inc Stock (NAUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nautilus Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nautilus Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nautilus Biotechnology Inc Stock (NAUT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.8996 $0.751 $0.1486 846,846.0 -12.78%
Mar, 2025 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
Feb, 2025 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
Jan, 2025 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc Stock (NAUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
Nov, 2024 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
Oct, 2024 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
Sep, 2024 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
Aug, 2024 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
Jul, 2024 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
Jun, 2024 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
May, 2024 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
Apr, 2024 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
Mar, 2024 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
Feb, 2024 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
Jan, 2024 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc Stock (NAUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
Nov, 2023 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
Oct, 2023 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
Sep, 2023 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
Aug, 2023 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
Jul, 2023 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
Jun, 2023 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
May, 2023 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
Apr, 2023 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
Mar, 2023 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
Feb, 2023 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
Jan, 2023 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):