0.783
price up icon7.26%   0.053
after-market After Hours: .78 -0.003 -0.38%
loading

Nautilus Biotechnology Inc Stock (NAUT) Price History

The historical daily chart and data for Nautilus Biotechnology Inc stock (NAUT), show that the latest closing stock price as of July 02, 2025, is $0.783.
  • Nautilus Biotechnology Inc all-time high stock price is $8.6099, occurred on September 08, 2021.
  • The lowest Nautilus Biotechnology Inc stock price recorded was $0.66 on April 07, 2025. Since then, Nautilus Biotechnology Inc's stock price has risen over 18.64% to $0.783 now.
  • The 52-week high stock price for NAUT is $3.09, representing a 294.64% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for NAUT is $0.66, indicating a -15.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nautilus Biotechnology Inc (NAUT) stock in the beginning of 2024 was $5.28. The stock closed the year at $1.80, a loss of over -65.91% for the year.
The table below shows more information about NAUT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.7926 $0.73 $0.0626 132,003.0 +7.26%
Jul 01, 2025 $0.776 $0.7201 $0.0559 423,420.0 +0.70%
Jun 30, 2025 $0.7732 $0.7015 $0.0717 539,609.0 +4.50%
Jun 27, 2025 $0.807 $0.6937 $0.1133 5,720,525.0 -14.04%
Jun 26, 2025 $0.8476 $0.79 $0.0576 305,482.0 +1.71%
Jun 25, 2025 $0.8165 $0.70 $0.1165 503,813.0 +10.50%
Jun 24, 2025 $0.75 $0.70 $0.05 146,661.0 +3.29%
Jun 23, 2025 $0.7372 $0.69 $0.0472 918,540.0 -2.74%
Jun 20, 2025 $0.749 $0.7025 $0.0465 163,471.0 +0.95%
Jun 18, 2025 $0.748 $0.68 $0.068 625,153.0 +1.06%
Jun 17, 2025 $0.749 $0.696 $0.053 305,632.0 -2.69%
Jun 16, 2025 $0.7518 $0.6788 $0.073 300,208.0 +2.71%
Jun 13, 2025 $0.7197 $0.70 $0.0197 160,335.0 -1.78%
Jun 12, 2025 $0.73 $0.7003 $0.0297 204,974.0 -1.56%
Jun 11, 2025 $0.7805 $0.725 $0.0555 235,159.0 -3.46%
Jun 10, 2025 $0.7927 $0.751 $0.0417 289,485.0 -2.72%
Jun 09, 2025 $0.779 $0.741 $0.038 199,592.0 +0.39%
Jun 06, 2025 $0.7789 $0.74 $0.0389 234,002.0 +3.64%
Jun 05, 2025 $0.7983 $0.74 $0.0583 144,891.0 -4.25%
Jun 04, 2025 $0.80 $0.7311 $0.0689 176,043.0 +0.92%
Jun 03, 2025 $0.7875 $0.73 $0.0575 174,022.0 +4.92%

Nautilus Biotechnology Inc Stock (NAUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nautilus Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nautilus Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nautilus Biotechnology Inc Stock (NAUT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7926 $0.7201 $0.0725 687,426.0 +8.01%
Jun, 2025 $0.8476 $0.6788 $0.1688 11,467,140.0 -2.96%
May, 2025 $1.01 $0.66 $0.35 3,628,084.0 +8.48%
Apr, 2025 $0.8996 $0.66 $0.2396 3,973,457.0 -20.02%
Mar, 2025 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
Feb, 2025 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
Jan, 2025 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc Stock (NAUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
Nov, 2024 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
Oct, 2024 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
Sep, 2024 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
Aug, 2024 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
Jul, 2024 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
Jun, 2024 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
May, 2024 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
Apr, 2024 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
Mar, 2024 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
Feb, 2024 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
Jan, 2024 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc Stock (NAUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
Nov, 2023 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
Oct, 2023 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
Sep, 2023 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
Aug, 2023 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
Jul, 2023 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
Jun, 2023 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
May, 2023 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
Apr, 2023 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
Mar, 2023 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
Feb, 2023 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
Jan, 2023 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Cap:     |  Volume (24h):