Get the Stockscreener App
3.755
0.80%
0.025
Nordic American Tankers Ltd Stock (NAT) Price History
The historical daily chart and data for Nordic American Tankers Ltd stock (NAT), show that the latest closing stock price as of November 21, 2025, is $3.755.
- Nordic American Tankers Ltd all-time high stock price is $17.31, occurred on July 22, 2015.
- The lowest Nordic American Tankers Ltd stock price recorded was $1.40 on February 04, 2022. Since then, Nordic American Tankers Ltd's stock price has risen over 168.21% to $3.755 now.
- The 52-week high stock price for NAT is $3.93, representing a 4.66% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for NAT is $2.13, indicating a -43.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nordic American Tankers Ltd (NAT) stock in the beginning of 2024 was $1.94. The stock closed the year at $3.06, a gain of over 57.73% for the year.
The table below shows more information about NAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.77 | $3.69 | $0.08 | 576,082.0 | +0.67% |
| Nov 20, 2025 | $3.89 | $3.71 | $0.175 | 1,953,837.0 | -1.06% |
| Nov 19, 2025 | $3.88 | $3.74 | $0.14 | 2,718,235.0 | -3.33% |
| Nov 18, 2025 | $3.93 | $3.76 | $0.17 | 6,327,083.0 | +2.09% |
| Nov 17, 2025 | $3.83 | $3.68 | $0.148 | 5,593,103.0 | +2.69% |
| Nov 14, 2025 | $3.72 | $3.59 | $0.13 | 1,803,424.0 | +0.54% |
| Nov 13, 2025 | $3.75 | $3.66 | $0.09 | 2,209,438.0 | +0.82% |
| Nov 12, 2025 | $3.68 | $3.62 | $0.06 | 1,616,744.0 | +1.10% |
| Nov 11, 2025 | $3.66 | $3.58 | $0.08 | 1,871,994.0 | -0.55% |
| Nov 10, 2025 | $3.66 | $3.57 | $0.09 | 1,722,288.0 | +2.53% |
| Nov 07, 2025 | $3.59 | $3.53 | $0.06 | 1,309,019.0 | -0.84% |
| Nov 06, 2025 | $3.64 | $3.55 | $0.09 | 1,718,256.0 | +0.56% |
| Nov 05, 2025 | $3.58 | $3.50 | $0.08 | 1,667,306.0 | +1.42% |
| Nov 04, 2025 | $3.58 | $3.50 | $0.0754 | 1,971,337.0 | -3.03% |
| Nov 03, 2025 | $3.70 | $3.62 | $0.08 | 1,701,938.0 | -1.36% |
| Oct 31, 2025 | $3.70 | $3.62 | $0.08 | 2,389,781.0 | +0.27% |
| Oct 30, 2025 | $3.74 | $3.65 | $0.09 | 2,645,907.0 | -0.81% |
| Oct 29, 2025 | $3.77 | $3.68 | $0.095 | 3,472,934.0 | +0.00% |
| Oct 28, 2025 | $3.71 | $3.58 | $0.13 | 3,430,631.0 | +3.35% |
| Oct 27, 2025 | $3.59 | $3.52 | $0.0705 | 1,902,397.0 | +0.28% |
| Oct 24, 2025 | $3.60 | $3.53 | $0.07 | 2,204,558.0 | +0.56% |
| Oct 23, 2025 | $3.62 | $3.54 | $0.08 | 2,662,218.0 | +1.14% |
| Oct 22, 2025 | $3.51 | $3.38 | $0.1251 | 2,296,095.0 | +1.15% |
Nordic American Tankers Ltd Stock (NAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nordic American Tankers Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordic American Tankers Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nordic American Tankers Ltd Stock (NAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.93 | $3.50 | $0.43 | 34,760,084.0 | +2.04% |
| Oct, 2025 | $3.77 | $3.10 | $0.675 | 70,031,646.0 | +17.20% |
| Sep, 2025 | $3.38 | $3.04 | $0.34 | 52,911,019.0 | +0.96% |
| Aug, 2025 | $3.12 | $2.72 | $0.40 | 36,634,909.0 | +11.47% |
| Jul, 2025 | $2.85 | $2.60 | $0.25 | 34,659,533.0 | +6.08% |
| Jun, 2025 | $2.89 | $2.61 | $0.28 | 60,255,572.0 | -0.75% |
| May, 2025 | $2.78 | $2.51 | $0.27 | 48,508,080.0 | +3.52% |
| Apr, 2025 | $2.60 | $2.13 | $0.47 | 57,207,895.0 | +4.07% |
| Mar, 2025 | $2.67 | $2.39 | $0.28 | 58,430,735.0 | +0.41% |
| Feb, 2025 | $2.85 | $2.42 | $0.4281 | 50,094,145.0 | -9.26% |
| Jan, 2025 | $3.02 | $2.47 | $0.55 | 61,456,184.0 | +8.00% |
Nordic American Tankers Ltd Stock (NAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.81 | $2.41 | $0.40 | 56,549,038.0 | -8.58% |
| Nov, 2024 | $3.29 | $2.63 | $0.66 | 55,397,067.0 | -18.04% |
| Oct, 2024 | $3.83 | $3.25 | $0.58 | 48,989,371.0 | -10.90% |
| Sep, 2024 | $3.79 | $3.49 | $0.30 | 44,256,686.0 | -1.34% |
| Aug, 2024 | $3.77 | $3.31 | $0.46 | 42,431,002.0 | -0.27% |
| Jul, 2024 | $4.01 | $3.59 | $0.42 | 50,176,765.0 | -6.28% |
| Jun, 2024 | $4.23 | $3.86 | $0.37 | 39,353,097.0 | -3.86% |
| May, 2024 | $4.40 | $3.83 | $0.57 | 56,087,872.0 | +6.15% |
| Apr, 2024 | $4.05 | $3.72 | $0.33 | 49,412,068.0 | -0.51% |
| Mar, 2024 | $4.25 | $3.77 | $0.48 | 59,545,757.0 | -3.69% |
| Feb, 2024 | $4.55 | $3.97 | $0.58 | 59,008,680.0 | -8.54% |
| Jan, 2024 | $4.64 | $4.23 | $0.415 | 66,227,483.0 | +5.95% |
Nordic American Tankers Ltd Stock (NAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.76 | $0.79 | 75,445,533.0 | +8.25% |
| Nov, 2023 | $4.78 | $3.86 | $0.92 | 65,764,941.0 | -15.47% |
| Oct, 2023 | $4.83 | $3.79 | $1.04 | 64,796,833.0 | +11.41% |
| Sep, 2023 | $4.12 | $3.69 | $0.43 | 56,456,741.0 | +5.37% |
| Aug, 2023 | $4.48 | $3.89 | $0.59 | 60,672,047.0 | -10.93% |
| Jul, 2023 | $4.40 | $3.58 | $0.82 | 48,034,579.0 | +19.62% |
| Jun, 2023 | $3.81 | $3.44 | $0.37 | 53,087,112.0 | +4.56% |
| May, 2023 | $4.16 | $3.26 | $0.90 | 55,655,504.0 | -0.57% |
| Apr, 2023 | $3.94 | $3.40 | $0.54 | 51,161,784.0 | -10.86% |
| Mar, 2023 | $4.65 | $3.64 | $1.01 | 87,490,763.0 | -10.61% |
| Feb, 2023 | $4.48 | $2.97 | $1.51 | 78,390,818.0 | +45.72% |
| Jan, 2023 | $3.31 | $2.83 | $0.48 | 52,340,887.0 | -0.65% |
0.47%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):