Get the Stockscreener App
3.96
2.06%
+0.08
After Hours:
3.941
-0.019
-0.48%
Nordic American Tankers Ltd Stock (NAT) Price History
The historical daily chart and data for Nordic American Tankers Ltd stock (NAT), show that the latest closing stock price as of May 02, 2024, is $3.96.
- Nordic American Tankers Ltd all-time high stock price is $17.31, occurred on July 22, 2015.
- The lowest Nordic American Tankers Ltd stock price recorded was $1.40 on February 04, 2022. Since then, Nordic American Tankers Ltd's stock price has risen over 182.86% to $3.96 now.
- The 52-week high stock price for NAT is $4.83, representing a 21.97% increase from the current share price, occurred on October 30, 2023.
- The 52-week low stock price for NAT is $3.26, indicating a -17.68% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Nordic American Tankers Ltd (NAT) stock in the beginning of 2023 was $1.94. The stock closed the year at $3.06, a gain of over 57.73% for the year.
The table below shows more information about NAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $3.97 | $3.87 | $0.10 | 2,497,792.0 | +2.06% |
| May 01, 2024 | $3.92 | $3.85 | $0.07 | 1,819,354.0 | -0.51% |
| Apr 30, 2024 | $3.96 | $3.86 | $0.095 | 1,473,961.0 | -0.76% |
| Apr 29, 2024 | $3.98 | $3.91 | $0.07 | 1,570,668.0 | -1.01% |
| Apr 26, 2024 | $3.98 | $3.85 | $0.13 | 3,287,326.0 | +2.85% |
| Apr 25, 2024 | $3.88 | $3.73 | $0.14 | 1,855,594.0 | +1.85% |
| Apr 24, 2024 | $3.79 | $3.73 | $0.0585 | 1,491,124.0 | +0.26% |
| Apr 23, 2024 | $3.80 | $3.72 | $0.08 | 1,997,241.0 | +0.53% |
| Apr 22, 2024 | $3.81 | $3.72 | $0.085 | 2,771,182.0 | -1.05% |
| Apr 19, 2024 | $3.85 | $3.74 | $0.105 | 2,000,908.0 | +0.80% |
| Apr 18, 2024 | $3.86 | $3.76 | $0.10 | 2,969,969.0 | -2.08% |
| Apr 17, 2024 | $3.91 | $3.84 | $0.07 | 1,867,879.0 | +0.52% |
| Apr 16, 2024 | $3.84 | $3.78 | $0.06 | 3,284,036.0 | +0.00% |
| Apr 15, 2024 | $3.93 | $3.82 | $0.11 | 2,365,992.0 | -1.29% |
| Apr 12, 2024 | $4.00 | $3.87 | $0.129 | 2,680,458.0 | -2.51% |
| Apr 11, 2024 | $4.01 | $3.93 | $0.085 | 2,937,348.0 | +2.05% |
| Apr 10, 2024 | $3.93 | $3.86 | $0.07 | 2,459,435.0 | +0.52% |
| Apr 09, 2024 | $3.96 | $3.85 | $0.11 | 2,717,240.0 | -1.40% |
| Apr 08, 2024 | $4.02 | $3.93 | $0.09 | 1,403,787.0 | -1.87% |
| Apr 05, 2024 | $4.04 | $3.98 | $0.06 | 1,441,472.0 | +0.00% |
| Apr 04, 2024 | $4.05 | $3.99 | $0.06 | 2,659,970.0 | -0.50% |
| Apr 03, 2024 | $4.04 | $3.97 | $0.07 | 1,774,899.0 | +1.26% |
Nordic American Tankers Ltd Stock (NAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nordic American Tankers Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordic American Tankers Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nordic American Tankers Ltd Stock (NAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.97 | $3.85 | $0.12 | 6,814,938.0 | +1.54% |
| Apr, 2024 | $4.05 | $3.72 | $0.33 | 49,412,068.0 | -0.51% |
| Mar, 2024 | $4.25 | $3.77 | $0.48 | 59,545,757.0 | -3.69% |
| Feb, 2024 | $4.55 | $3.97 | $0.58 | 59,008,680.0 | -8.54% |
| Jan, 2024 | $4.64 | $4.23 | $0.415 | 66,227,483.0 | +5.95% |
Nordic American Tankers Ltd Stock (NAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.76 | $0.79 | 75,445,533.0 | +8.25% |
| Nov, 2023 | $4.78 | $3.86 | $0.92 | 65,764,941.0 | -15.47% |
| Oct, 2023 | $4.83 | $3.79 | $1.04 | 64,796,833.0 | +11.41% |
| Sep, 2023 | $4.12 | $3.69 | $0.43 | 56,456,741.0 | +5.37% |
| Aug, 2023 | $4.48 | $3.89 | $0.59 | 60,672,047.0 | -10.93% |
| Jul, 2023 | $4.40 | $3.58 | $0.82 | 48,034,579.0 | +19.62% |
| Jun, 2023 | $3.81 | $3.44 | $0.37 | 53,087,112.0 | +4.56% |
| May, 2023 | $4.16 | $3.26 | $0.90 | 55,655,504.0 | -0.57% |
| Apr, 2023 | $3.94 | $3.40 | $0.54 | 51,161,784.0 | -10.86% |
| Mar, 2023 | $4.65 | $3.64 | $1.01 | 87,490,763.0 | -10.61% |
| Feb, 2023 | $4.48 | $2.97 | $1.51 | 78,390,818.0 | +45.72% |
| Jan, 2023 | $3.31 | $2.83 | $0.48 | 52,340,887.0 | -0.65% |
Nordic American Tankers Ltd Stock (NAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.85 | $2.98 | $0.87 | 74,809,159.0 | -15.47% |
| Nov, 2022 | $3.94 | $3.08 | $0.86 | 106,703,061.0 | +17.15% |
| Oct, 2022 | $3.34 | $2.47 | $0.87 | 100,290,929.0 | +15.73% |
| Sep, 2022 | $3.60 | $2.44 | $1.16 | 144,537,814.0 | +2.69% |
| Aug, 2022 | $2.88 | $2.33 | $0.55 | 90,357,526.0 | +8.33% |
| Jul, 2022 | $2.63 | $1.80 | $0.83 | 76,741,736.0 | +12.68% |
| Jun, 2022 | $2.33 | $1.87 | $0.46 | 115,725,178.0 | +3.90% |
| May, 2022 | $2.89 | $2.01 | $0.88 | 186,864,549.0 | -19.92% |
| Apr, 2022 | $3.35 | $2.09 | $1.26 | 249,454,407.0 | +20.19% |
| Mar, 2022 | $2.54 | $1.74 | $0.805 | 102,171,672.0 | -11.98% |
| Feb, 2022 | $2.45 | $1.40 | $1.05 | 76,209,340.0 | +56.13% |
| Jan, 2022 | $1.95 | $1.42 | $0.53 | 47,784,810.0 | -8.28% |
1.50%
6.29%
Cap:
|
Volume (24h):