Get the Stockscreener App
2.56
1.19%
0.03
Pre-market:
2.56
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the July 18, 2025 expiration date, the NAT stock option chain has a total of 380 contracts, with 361 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 278 contracts.
- December 19, 2025 : 79 contracts.
- January 16, 2026 : 49 contracts.
- January 15, 2027 : 0 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.60 | 0.06 | +11.11% | 310 |
|
3.00
|
0.10 | 0.05 | +100.00% | 30 |
|
2.50
|
0.23 | 0.01 | +4.55% | 21 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
3.50
|
0.04 | 0.00 | - | - |
NAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.55 | -0.05 | -8.33% | 10 |
|
2.50
|
0.20 | -0.03 | -13.04% | 9 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.50
|
1.17 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 361 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $2.00 |
0.35%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):