Get the Stockscreener App
5.57
0.91%
0.05
Pre-market:
5.56
-0.01
-0.18%
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the July 17, 2026 expiration date, the NAT stock option chain has a total of 615 contracts, with 585 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 56 contracts.
- January 15, 2027 : 470 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.13 | 0.01 | +8.33% | 458 |
|
3.50
|
2.15 | 0.15 | +7.50% | 100 |
|
5.50
|
0.27 | -0.08 | -22.86% | 16 |
|
7.00
|
0.04 | 0.02 | +100.00% | 10 |
|
5.00
|
0.65 | -0.05 | -7.14% | 1 |
|
1.00
|
4.70 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
NAT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.26 | 0.01 | +4.00% | 27 |
|
5.00
|
0.10 | 0.00 | - | 2 |
|
4.50
|
0.10 | 0.07 | +233.33% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 585 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
0.24%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):