Get the Stockscreener App
7.82
4.75%
-0.39
After Hours:
7.82
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the October 16, 2026 expiration date, the NAT stock option chain has a total of 296 contracts, with 283 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 797 contracts.
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 590 contracts.
- April 16, 2027 : 118 contracts.
- January 21, 2028 : 92 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.80 | -0.45 | -36.00% | 213 |
|
8.00
|
0.06 | -0.31 | -83.78% | 54 |
|
9.00
|
0.01 | -0.02 | -66.67% | 8 |
|
6.00
|
1.87 | -0.34 | -15.38% | 6 |
|
1.50
|
6.46 | -0.29 | -4.30% | 1 |
|
4.00
|
3.99 | -0.54 | -11.92% | 1 |
|
1.00
|
7.20 | 0.00 | - | - |
NAT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.17 | 0.12 | +240.00% | 12 |
|
4.00
|
0.04 | 0.01 | +33.33% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.02 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
1.93%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):