Get the Stockscreener App
6.17
4.58%
0.27
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the July 17, 2026 expiration date, the NAT stock option chain has a total of 1,435 contracts, with 1,350 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 149 contracts.
- January 15, 2027 : 229 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.04 | 0.01 | +33.33% | 469 |
|
6.00
|
0.20 | 0.05 | +33.33% | 467 |
|
5.00
|
1.15 | 0.36 | +45.57% | 403 |
|
5.50
|
0.65 | 0.33 | +103.12% | 11 |
|
1.00
|
4.70 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
3.80 | 0.00 | - | - |
NAT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.12 | -0.23 | -65.71% | 74 |
|
7.00
|
0.90 | -0.22 | -19.64% | 10 |
|
5.50
|
0.10 | 0.05 | +100.00% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 1,350 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
1.01%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):