Get the Stockscreener App
3.31
3.12%
0.10
After Hours:
3.32
0.010
+0.30%
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the October 17, 2025 expiration date, the NAT stock option chain has a total of 20,326 contracts, with 20,324 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 888 contracts.
- January 16, 2026 : 331 contracts.
- January 15, 2027 : 1,286 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.16 | 0.11 | +220.00% | 19,348 |
|
3.00
|
0.45 | 0.17 | +60.71% | 620 |
|
5.00
|
0.01 | 0.00 | - | 273 |
|
4.00
|
0.03 | -0.02 | -40.00% | 82 |
|
2.50
|
0.85 | 0.02 | +2.41% | 1 |
|
0.50
|
2.68 | 0.00 | - | - |
|
1.00
|
2.26 | 0.00 | - | - |
NAT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.04 | -0.01 | -20.00% | 1 |
|
3.50
|
0.32 | 0.02 | +6.67% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 20,324 |
| Put/Call Ratio (PCR) | 0.000098 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
2.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):