Get the Stockscreener App
7.815
2.55%
0.185
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the October 16, 2026 expiration date, the NAT stock option chain has a total of 1,865 contracts, with 1,720 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 165 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.14 | 0.09 | +180.00% | 1,158 |
|
8.00
|
0.39 | 0.13 | +50.00% | 393 |
|
7.00
|
0.94 | 0.12 | +14.63% | 137 |
|
5.50
|
2.30 | 0.50 | +27.78% | 25 |
|
10.00
|
0.10 | 0.07 | +233.33% | 5 |
|
6.00
|
1.77 | 0.12 | +7.27% | 2 |
|
1.00
|
6.30 | 0.00 | - | - |
NAT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.13 | -0.04 | -23.53% | 106 |
|
8.00
|
0.50 | -0.13 | -20.63% | 38 |
|
4.50
|
0.05 | -0.17 | -77.27% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 1,720 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
0.47%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):