Get the Stockscreener App
2.70
0.37%
0.01
Pre-market:
2.71
0.010
+0.37%
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the July 18, 2025 expiration date, the NAT stock option chain has a total of 727 contracts, with 726 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 521 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 86 contracts.
- January 15, 2027 : 102 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.02 | -0.02 | -50.00% | 506 |
|
2.00
|
0.72 | 0.00 | - | 150 |
|
5.00
|
0.04 | 0.00 | - | 60 |
|
2.50
|
0.29 | 0.01 | +3.57% | 10 |
|
0.50
|
2.36 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.17 | 0.00 | - | - |
NAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.30 | 0.02 | +7.14% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.50
|
1.17 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 726 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
6.44%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):