Get the Stockscreener App
5.89
3.15%
0.18
After Hours:
5.96
0.07
+1.19%
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the April 17, 2026 expiration date, the NAT stock option chain has a total of 478 contracts, with 426 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 151 contracts.
- October 16, 2026 : 278 contracts.
- January 15, 2027 : 208 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.05 | -0.02 | -28.57% | 355 |
|
5.00
|
0.87 | 0.17 | +24.29% | 45 |
|
4.50
|
1.35 | 0.10 | +8.00% | 11 |
|
2.00
|
3.90 | 0.10 | +2.63% | 5 |
|
7.00
|
0.01 | -0.03 | -75.00% | 5 |
|
0.50
|
5.40 | 0.10 | +1.89% | 1 |
|
1.00
|
4.90 | 0.10 | +2.08% | 1 |
NAT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.95 | -0.37 | -28.03% | 25 |
|
5.00
|
0.01 | -0.01 | -50.00% | 14 |
|
6.00
|
0.15 | -0.16 | -51.61% | 13 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.12 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 426 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):