Newamsterdam Pharma Company Nv Stock (NAMS) Price History
The historical daily chart and data for Newamsterdam Pharma Company Nv stock (NAMS), show that the latest closing stock price as of November 06, 2026, is $18.89.
- Newamsterdam Pharma Company Nv all-time high stock price is $42.21, occurred on May 11, 2026.
- The lowest Newamsterdam Pharma Company Nv stock price recorded was $5.63 on October 26, 2023. Since then, Newamsterdam Pharma Company Nv's stock price has risen over 70.18% to $18.89 now.
- The 52-week high stock price for NAMS is $42.21, representing a 123.43% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for NAMS is $18.86, indicating a 0.16% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Newamsterdam Pharma Company Nv (NAMS) stock in the beginning of 2025 was $25.96. The stock closed the year at $35.08, a gain of over 35.13% for the year.
The table below shows more information about NAMS historical price data:
FromTo
Newamsterdam Pharma Company Nv Stock (NAMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.