Get the Stockscreener App
4.71
15.72%
0.64
After Hours:
4.70
-0.010
-0.21%
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of January 27, 2026, is $4.71.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 415.43% to $4.71 now.
- The 52-week high stock price for NAMM is $27.78, representing a 489.81% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $0.9138, indicating a -80.60% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $5.21 | $4.07 | $1.14 | 21,769,470.0 | +15.72% |
| Jan 26, 2026 | $5.59 | $3.89 | $1.70 | 66,242,470.0 | +31.29% |
| Jan 23, 2026 | $5.68 | $2.82 | $2.86 | 37,554,737.0 | -25.30% |
| Jan 22, 2026 | $5.22 | $2.05 | $3.17 | 154,044,543.0 | +83.63% |
| Jan 21, 2026 | $2.83 | $1.00 | $1.83 | 163,203,936.0 | +130.61% |
| Jan 20, 2026 | $1.00 | $0.953 | $0.047 | 259,655.0 | +6.52% |
| Jan 16, 2026 | $0.97 | $0.92 | $0.05 | 102,090.0 | -2.13% |
| Jan 15, 2026 | $0.9851 | $0.9301 | $0.055 | 138,725.0 | -0.53% |
| Jan 14, 2026 | $1.00 | $0.9138 | $0.0862 | 218,625.0 | -2.22% |
| Jan 13, 2026 | $0.9922 | $0.9645 | $0.0277 | 131,953.0 | -2.59% |
| Jan 12, 2026 | $1.00 | $0.962 | $0.038 | 491,657.0 | +3.06% |
| Jan 09, 2026 | $1.00 | $0.9518 | $0.0482 | 88,727.0 | -1.77% |
| Jan 08, 2026 | $1.02 | $0.97 | $0.051 | 87,434.0 | +0.00% |
| Jan 07, 2026 | $1.03 | $0.97 | $0.0599 | 160,415.0 | -1.99% |
| Jan 06, 2026 | $1.02 | $0.98 | $0.04 | 286,552.0 | -0.01% |
| Jan 05, 2026 | $1.05 | $0.99 | $0.06 | 219,221.0 | +2.46% |
| Jan 02, 2026 | $1.08 | $0.97 | $0.1099 | 205,855.0 | -3.37% |
| Dec 31, 2025 | $1.05 | $0.98 | $0.07 | 90,643.0 | -3.81% |
| Dec 30, 2025 | $1.12 | $1.02 | $0.0974 | 104,285.0 | +0.96% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.68 | $0.9138 | $4.77 | 466,975,535.0 | +366.34% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
1.14%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):