Get the Stockscreener App
2.00
2.04%
0.04
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of May 01, 2026, is $2.00.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 118.87% to $2.00 now.
- The 52-week high stock price for NAMM is $27.78, representing a 1,289% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $0.9138, indicating a -54.31% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $2.01 | $1.88 | $0.13 | 261,374.0 | +2.04% |
| Apr 30, 2026 | $2.02 | $1.89 | $0.1265 | 404,817.0 | +4.26% |
| Apr 29, 2026 | $2.03 | $1.85 | $0.1799 | 389,770.0 | -6.93% |
| Apr 28, 2026 | $2.11 | $2.00 | $0.1099 | 523,486.0 | -5.16% |
| Apr 27, 2026 | $2.16 | $2.04 | $0.12 | 563,914.0 | +3.90% |
| Apr 24, 2026 | $2.16 | $2.00 | $0.16 | 633,316.0 | -0.49% |
| Apr 23, 2026 | $2.15 | $2.00 | $0.15 | 486,375.0 | -4.19% |
| Apr 22, 2026 | $2.27 | $2.08 | $0.194 | 635,175.0 | +1.42% |
| Apr 21, 2026 | $2.14 | $1.99 | $0.15 | 693,767.0 | +0.95% |
| Apr 20, 2026 | $2.12 | $2.02 | $0.10 | 301,998.0 | -0.94% |
| Apr 17, 2026 | $2.30 | $2.12 | $0.18 | 836,771.0 | +1.44% |
| Apr 16, 2026 | $2.14 | $2.03 | $0.1126 | 447,189.0 | -2.34% |
| Apr 15, 2026 | $2.18 | $2.03 | $0.15 | 474,244.0 | +1.42% |
| Apr 14, 2026 | $2.27 | $2.11 | $0.1591 | 372,463.0 | -3.21% |
| Apr 13, 2026 | $2.21 | $2.10 | $0.11 | 345,653.0 | +0.00% |
| Apr 10, 2026 | $2.29 | $2.14 | $0.1501 | 357,327.0 | -3.96% |
| Apr 09, 2026 | $2.40 | $2.25 | $0.15 | 247,130.0 | -5.42% |
| Apr 08, 2026 | $2.46 | $2.34 | $0.1226 | 556,662.0 | +7.62% |
| Apr 07, 2026 | $2.26 | $2.15 | $0.11 | 339,257.0 | -1.76% |
| Apr 06, 2026 | $2.28 | $2.13 | $0.1501 | 304,408.0 | +1.34% |
| Apr 02, 2026 | $2.30 | $2.07 | $0.23 | 443,006.0 | -2.18% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.01 | $1.88 | $0.13 | 261,374.0 | +0.00% |
| Apr, 2026 | $2.46 | $1.85 | $0.6125 | 10,194,646.0 | -13.42% |
| Mar, 2026 | $4.00 | $1.92 | $2.08 | 17,959,865.0 | -39.21% |
| Feb, 2026 | $4.76 | $2.16 | $2.60 | 65,827,686.0 | +3.26% |
| Jan, 2026 | $7.42 | $0.9138 | $6.51 | 506,984,576.0 | +264.36% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):