Get the Stockscreener App
2.24
2.18%
-0.05
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of April 02, 2026, is $2.24.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 145.13% to $2.24 now.
- The 52-week high stock price for NAMM is $27.78, representing a 1,140% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $0.9138, indicating a -59.21% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.30 | $2.07 | $0.23 | 443,006.0 | -2.18% |
| Apr 01, 2026 | $2.42 | $2.26 | $0.16 | 576,544.0 | -0.87% |
| Mar 31, 2026 | $2.32 | $2.13 | $0.185 | 587,625.0 | +5.00% |
| Mar 30, 2026 | $2.35 | $2.06 | $0.285 | 618,847.0 | -4.35% |
| Mar 27, 2026 | $2.39 | $2.19 | $0.20 | 752,148.0 | +3.60% |
| Mar 26, 2026 | $2.35 | $2.20 | $0.15 | 437,547.0 | -7.50% |
| Mar 25, 2026 | $2.44 | $2.28 | $0.1592 | 706,708.0 | +5.26% |
| Mar 24, 2026 | $2.56 | $2.25 | $0.31 | 1,045,485.0 | -1.72% |
| Mar 23, 2026 | $2.41 | $2.06 | $0.3497 | 1,266,796.0 | +18.37% |
| Mar 20, 2026 | $2.16 | $1.92 | $0.24 | 464,659.0 | -7.55% |
| Mar 19, 2026 | $2.18 | $2.01 | $0.17 | 996,298.0 | -6.61% |
| Mar 18, 2026 | $2.47 | $2.25 | $0.2165 | 683,825.0 | -8.84% |
| Mar 17, 2026 | $2.70 | $2.44 | $0.255 | 599,923.0 | +0.00% |
| Mar 16, 2026 | $2.69 | $2.44 | $0.2499 | 646,940.0 | -7.43% |
| Mar 13, 2026 | $2.83 | $2.59 | $0.2363 | 687,604.0 | -3.76% |
| Mar 12, 2026 | $3.03 | $2.75 | $0.28 | 675,826.0 | -7.45% |
| Mar 11, 2026 | $3.11 | $2.91 | $0.202 | 521,088.0 | -3.21% |
| Mar 10, 2026 | $3.25 | $3.03 | $0.22 | 621,357.0 | +2.63% |
| Mar 09, 2026 | $3.09 | $2.75 | $0.34 | 1,005,251.0 | -4.40% |
| Mar 06, 2026 | $3.34 | $3.12 | $0.22 | 597,579.0 | -2.15% |
| Mar 05, 2026 | $3.31 | $3.08 | $0.2299 | 651,617.0 | -0.46% |
| Mar 04, 2026 | $3.54 | $3.22 | $0.32 | 921,404.0 | -5.64% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.42 | $2.07 | $0.35 | 1,462,556.0 | -3.03% |
| Mar, 2026 | $4.00 | $1.92 | $2.08 | 17,959,865.0 | -39.21% |
| Feb, 2026 | $4.76 | $2.16 | $2.60 | 65,827,686.0 | +3.26% |
| Jan, 2026 | $7.42 | $0.9138 | $6.51 | 506,984,576.0 | +264.36% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):