Get the Stockscreener App
1.72
0.00%
0.00
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of November 21, 2025, is $1.72.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $1.29 on November 13, 2025. Since then, Namib Minerals's stock price has risen over 33.33% to $1.72 now.
- The 52-week high stock price for NAMM is $27.78, representing a 1,515% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $1.29, indicating a -25.00% decrease from the current share price, occurred on November 13, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.76 | $1.62 | $0.1382 | 90,547.0 | +0.00% |
| Nov 20, 2025 | $1.80 | $1.57 | $0.23 | 164,888.0 | -1.15% |
| Nov 19, 2025 | $1.80 | $1.57 | $0.2274 | 201,416.0 | +10.13% |
| Nov 18, 2025 | $1.60 | $1.47 | $0.13 | 134,280.0 | +2.60% |
| Nov 17, 2025 | $1.69 | $1.41 | $0.28 | 560,744.0 | -0.65% |
| Nov 14, 2025 | $1.57 | $1.30 | $0.27 | 1,978,417.0 | +15.67% |
| Nov 13, 2025 | $1.41 | $1.29 | $0.115 | 182,402.0 | -4.96% |
| Nov 12, 2025 | $1.45 | $1.36 | $0.09 | 115,983.0 | -0.70% |
| Nov 11, 2025 | $1.64 | $1.39 | $0.25 | 263,849.0 | -14.46% |
| Nov 10, 2025 | $1.74 | $1.47 | $0.2682 | 325,258.0 | +10.67% |
| Nov 07, 2025 | $1.56 | $1.45 | $0.11 | 142,272.0 | -3.85% |
| Nov 06, 2025 | $1.70 | $1.55 | $0.145 | 84,419.0 | -1.89% |
| Nov 05, 2025 | $1.67 | $1.54 | $0.13 | 122,113.0 | -5.36% |
| Nov 04, 2025 | $1.78 | $1.66 | $0.12 | 129,980.0 | -5.62% |
| Nov 03, 2025 | $1.87 | $1.74 | $0.1299 | 114,900.0 | -4.56% |
| Oct 31, 2025 | $1.93 | $1.85 | $0.08 | 103,215.0 | -2.86% |
| Oct 30, 2025 | $2.10 | $1.80 | $0.30 | 334,838.0 | -6.34% |
| Oct 29, 2025 | $2.17 | $2.04 | $0.1325 | 90,770.0 | -4.21% |
| Oct 28, 2025 | $2.16 | $2.01 | $0.15 | 121,847.0 | +3.38% |
| Oct 27, 2025 | $2.19 | $2.04 | $0.15 | 260,470.0 | -3.72% |
| Oct 24, 2025 | $2.28 | $2.12 | $0.165 | 233,590.0 | -6.11% |
| Oct 23, 2025 | $2.35 | $2.20 | $0.15 | 235,009.0 | -2.55% |
| Oct 22, 2025 | $2.58 | $2.28 | $0.30 | 553,973.0 | -6.37% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 4,611,468.0 | -7.77% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):