Get the Stockscreener App
2.99
2.92%
-0.09
After Hours:
2.99
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of September 19, 2025, is $2.99.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $2.56 on August 21, 2025. Since then, Namib Minerals's stock price has risen over 16.80% to $2.99 now.
- The 52-week high stock price for NAMM is $27.78, representing a 829.09% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $2.56, indicating a -14.38% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $3.15 | $2.95 | $0.1999 | 226,507.0 | -2.92% |
| Sep 18, 2025 | $3.23 | $3.07 | $0.1647 | 126,556.0 | -0.96% |
| Sep 17, 2025 | $3.53 | $3.02 | $0.5098 | 664,976.0 | -3.42% |
| Sep 16, 2025 | $3.49 | $3.16 | $0.33 | 93,478.0 | -6.40% |
| Sep 15, 2025 | $3.55 | $3.20 | $0.35 | 268,189.0 | +9.21% |
| Sep 12, 2025 | $3.18 | $2.97 | $0.21 | 96,079.0 | +5.00% |
| Sep 11, 2025 | $3.06 | $2.84 | $0.225 | 103,043.0 | +1.01% |
| Sep 10, 2025 | $2.99 | $2.82 | $0.1699 | 88,207.0 | +1.37% |
| Sep 09, 2025 | $3.16 | $2.81 | $0.3499 | 142,912.0 | -4.87% |
| Sep 08, 2025 | $3.28 | $3.05 | $0.2323 | 188,970.0 | -4.94% |
| Sep 05, 2025 | $3.35 | $3.08 | $0.27 | 257,501.0 | -0.92% |
| Sep 04, 2025 | $3.33 | $2.97 | $0.36 | 373,904.0 | +2.19% |
| Sep 03, 2025 | $3.75 | $3.12 | $0.63 | 4,549,370.0 | +5.61% |
| Sep 02, 2025 | $3.13 | $2.82 | $0.315 | 125,298.0 | +7.45% |
| Aug 29, 2025 | $3.00 | $2.72 | $0.28 | 116,058.0 | -2.76% |
| Aug 28, 2025 | $3.05 | $2.86 | $0.19 | 77,708.0 | -0.68% |
| Aug 27, 2025 | $3.14 | $2.89 | $0.2474 | 140,772.0 | -0.34% |
| Aug 26, 2025 | $3.00 | $2.81 | $0.19 | 66,328.0 | +1.03% |
| Aug 25, 2025 | $3.10 | $2.76 | $0.345 | 132,412.0 | +4.69% |
| Aug 22, 2025 | $2.90 | $2.72 | $0.1789 | 78,013.0 | -2.46% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 7,531,497.0 | +6.03% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):