Get the Stockscreener App
1.43
4.38%
0.06
Pre-market:
1.48
0.05
+3.50%
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of May 22, 2026, is $1.43.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 56.49% to $1.43 now.
- The 52-week high stock price for NAMM is $27.78, representing a 1,843% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $0.9138, indicating a -36.10% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.54 | $1.35 | $0.1851 | 439,136.0 | +4.38% |
| May 21, 2026 | $1.40 | $1.35 | $0.05 | 252,935.0 | -2.14% |
| May 20, 2026 | $1.43 | $1.37 | $0.06 | 325,405.0 | +2.19% |
| May 19, 2026 | $1.45 | $1.35 | $0.10 | 252,604.0 | -4.20% |
| May 18, 2026 | $1.51 | $1.40 | $0.115 | 301,746.0 | -3.38% |
| May 15, 2026 | $1.56 | $1.44 | $0.1194 | 222,813.0 | -5.13% |
| May 14, 2026 | $1.59 | $1.52 | $0.07 | 150,100.0 | -1.27% |
| May 13, 2026 | $1.66 | $1.54 | $0.115 | 299,340.0 | -3.66% |
| May 12, 2026 | $1.65 | $1.57 | $0.08 | 204,544.0 | -0.61% |
| May 11, 2026 | $1.66 | $1.45 | $0.21 | 803,829.0 | +3.77% |
| May 08, 2026 | $1.78 | $1.55 | $0.23 | 649,424.0 | -8.62% |
| May 07, 2026 | $1.85 | $1.68 | $0.172 | 650,598.0 | -4.92% |
| May 06, 2026 | $1.90 | $1.79 | $0.11 | 728,339.0 | +2.81% |
| May 05, 2026 | $1.96 | $1.75 | $0.2092 | 839,734.0 | -7.29% |
| May 04, 2026 | $2.00 | $1.92 | $0.08 | 220,647.0 | -4.00% |
| May 01, 2026 | $2.01 | $1.88 | $0.13 | 261,374.0 | +2.04% |
| Apr 30, 2026 | $2.02 | $1.89 | $0.1265 | 404,817.0 | +4.26% |
| Apr 29, 2026 | $2.03 | $1.85 | $0.1799 | 389,770.0 | -6.93% |
| Apr 28, 2026 | $2.11 | $2.00 | $0.1099 | 523,486.0 | -5.16% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.01 | $1.35 | $0.66 | 7,041,704.0 | -27.04% |
| Apr, 2026 | $2.46 | $1.85 | $0.6125 | 9,933,272.0 | -15.15% |
| Mar, 2026 | $4.00 | $1.92 | $2.08 | 17,959,865.0 | -39.21% |
| Feb, 2026 | $4.76 | $2.16 | $2.60 | 65,827,686.0 | +3.26% |
| Jan, 2026 | $7.42 | $0.9138 | $6.51 | 506,984,576.0 | +264.36% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.92%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):