Get the Stockscreener App
1.56
3.11%
-0.05
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of July 10, 2026, is $1.56.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 70.72% to $1.56 now.
- The 52-week high stock price for NAMM is $8.94, representing a 473.08% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for NAMM is $0.9138, indicating a -41.42% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $1.62 | $1.54 | $0.08 | 216,593.0 | -3.11% |
| Jul 09, 2026 | $1.65 | $1.56 | $0.09 | 338,500.0 | +3.21% |
| Jul 08, 2026 | $1.70 | $1.55 | $0.15 | 357,874.0 | -6.59% |
| Jul 07, 2026 | $1.80 | $1.67 | $0.13 | 190,133.0 | -7.73% |
| Jul 06, 2026 | $1.84 | $1.78 | $0.06 | 164,909.0 | +0.00% |
| Jul 02, 2026 | $1.88 | $1.78 | $0.10 | 365,378.0 | -2.69% |
| Jul 01, 2026 | $1.98 | $1.86 | $0.12 | 223,444.0 | -1.06% |
| Jun 30, 2026 | $1.95 | $1.85 | $0.0989 | 148,231.0 | -0.53% |
| Jun 29, 2026 | $2.01 | $1.75 | $0.26 | 646,784.0 | +7.39% |
| Jun 26, 2026 | $1.80 | $1.74 | $0.06 | 227,503.0 | +1.15% |
| Jun 25, 2026 | $1.83 | $1.73 | $0.0999 | 281,157.0 | +0.58% |
| Jun 24, 2026 | $1.86 | $1.73 | $0.14 | 278,696.0 | -5.46% |
| Jun 23, 2026 | $1.89 | $1.73 | $0.16 | 273,446.0 | +0.55% |
| Jun 22, 2026 | $1.87 | $1.76 | $0.1078 | 231,125.0 | -1.62% |
| Jun 18, 2026 | $1.90 | $1.82 | $0.08 | 245,682.0 | +2.21% |
| Jun 17, 2026 | $1.94 | $1.81 | $0.13 | 480,322.0 | -2.69% |
| Jun 16, 2026 | $2.00 | $1.86 | $0.14 | 463,468.0 | -5.10% |
| Jun 15, 2026 | $2.10 | $1.95 | $0.1501 | 480,783.0 | -4.39% |
| Jun 12, 2026 | $2.14 | $1.95 | $0.19 | 984,102.0 | +2.50% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.98 | $1.54 | $0.44 | 2,073,424.0 | -17.02% |
| Jun, 2026 | $2.70 | $1.73 | $0.975 | 49,315,266.0 | +23.68% |
| May, 2026 | $2.01 | $1.33 | $0.68 | 7,836,147.0 | -22.45% |
| Apr, 2026 | $2.46 | $1.85 | $0.6125 | 9,933,272.0 | -15.15% |
| Mar, 2026 | $4.00 | $1.92 | $2.08 | 17,959,865.0 | -39.21% |
| Feb, 2026 | $4.76 | $2.16 | $2.60 | 65,827,686.0 | +3.26% |
| Jan, 2026 | $7.42 | $0.9138 | $6.51 | 506,984,576.0 | +264.36% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.98%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):