Get the Stockscreener App
3.16
0.63%
-0.02
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of October 10, 2025, is $3.16.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $2.56 on August 21, 2025. Since then, Namib Minerals's stock price has risen over 23.44% to $3.16 now.
- The 52-week high stock price for NAMM is $27.78, representing a 779.11% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $2.56, indicating a -18.99% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.29 | $3.12 | $0.17 | 219,271.0 | -0.63% |
| Oct 09, 2025 | $3.35 | $3.12 | $0.2298 | 269,581.0 | +1.60% |
| Oct 08, 2025 | $3.26 | $3.10 | $0.1599 | 125,535.0 | +0.32% |
| Oct 07, 2025 | $3.28 | $3.07 | $0.2094 | 167,214.0 | -4.29% |
| Oct 06, 2025 | $3.33 | $3.18 | $0.15 | 171,660.0 | +1.56% |
| Oct 03, 2025 | $3.27 | $3.14 | $0.13 | 92,298.0 | +2.23% |
| Oct 02, 2025 | $3.29 | $3.14 | $0.1545 | 86,778.0 | -0.63% |
| Oct 01, 2025 | $3.31 | $3.13 | $0.1779 | 99,853.0 | -3.95% |
| Sep 30, 2025 | $3.35 | $3.21 | $0.136 | 90,850.0 | -0.30% |
| Sep 29, 2025 | $3.39 | $3.18 | $0.21 | 194,013.0 | +4.43% |
| Sep 26, 2025 | $3.40 | $3.10 | $0.30 | 114,091.0 | +0.00% |
| Sep 25, 2025 | $3.39 | $3.12 | $0.2719 | 135,567.0 | -5.39% |
| Sep 24, 2025 | $3.45 | $3.05 | $0.40 | 392,467.0 | +6.37% |
| Sep 23, 2025 | $3.35 | $3.05 | $0.30 | 168,660.0 | -2.18% |
| Sep 22, 2025 | $3.35 | $3.00 | $0.35 | 165,977.0 | +7.36% |
| Sep 19, 2025 | $3.15 | $2.95 | $0.1999 | 226,507.0 | -2.92% |
| Sep 18, 2025 | $3.23 | $3.07 | $0.1647 | 126,556.0 | -0.96% |
| Sep 17, 2025 | $3.53 | $3.02 | $0.5098 | 664,976.0 | -3.42% |
| Sep 16, 2025 | $3.49 | $3.16 | $0.33 | 93,478.0 | -6.40% |
| Sep 15, 2025 | $3.55 | $3.20 | $0.35 | 268,189.0 | +9.21% |
| Sep 12, 2025 | $3.18 | $2.97 | $0.21 | 96,079.0 | +5.00% |
| Sep 11, 2025 | $3.06 | $2.84 | $0.225 | 103,043.0 | +1.01% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.35 | $3.07 | $0.2793 | 1,451,461.0 | -3.95% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.89%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):