Get the Stockscreener App
1.18
0.84%
-0.01
After Hours:
1.20
0.02
+1.69%
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of December 12, 2025, is $1.18.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $1.15 on December 12, 2025. Since then, Namib Minerals's stock price has risen over 2.61% to $1.18 now.
- The 52-week high stock price for NAMM is $27.78, representing a 2,254% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $1.15, indicating a -2.54% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.20 | $1.15 | $0.05 | 124,906.0 | -0.84% |
| Dec 11, 2025 | $1.21 | $1.16 | $0.05 | 105,960.0 | -2.46% |
| Dec 10, 2025 | $1.24 | $1.20 | $0.04 | 118,939.0 | -3.17% |
| Dec 09, 2025 | $1.26 | $1.22 | $0.04 | 60,297.0 | +5.00% |
| Dec 08, 2025 | $1.33 | $1.20 | $0.13 | 187,531.0 | -6.98% |
| Dec 05, 2025 | $1.34 | $1.26 | $0.08 | 192,117.0 | -1.15% |
| Dec 04, 2025 | $1.35 | $1.29 | $0.0597 | 167,853.0 | -1.14% |
| Dec 03, 2025 | $1.36 | $1.30 | $0.06 | 122,782.0 | -1.49% |
| Dec 02, 2025 | $1.39 | $1.33 | $0.06 | 152,858.0 | -2.19% |
| Dec 01, 2025 | $1.42 | $1.36 | $0.06 | 196,040.0 | +3.01% |
| Nov 28, 2025 | $1.49 | $1.33 | $0.155 | 538,842.0 | -11.92% |
| Nov 26, 2025 | $1.53 | $1.46 | $0.07 | 54,634.0 | +0.67% |
| Nov 25, 2025 | $1.56 | $1.50 | $0.0551 | 34,534.0 | +0.00% |
| Nov 24, 2025 | $1.66 | $1.46 | $0.198 | 251,638.0 | -10.71% |
| Nov 21, 2025 | $1.76 | $1.62 | $0.1382 | 139,912.0 | -2.33% |
| Nov 20, 2025 | $1.80 | $1.57 | $0.23 | 164,888.0 | -1.15% |
| Nov 19, 2025 | $1.80 | $1.57 | $0.2274 | 201,416.0 | +10.13% |
| Nov 18, 2025 | $1.60 | $1.47 | $0.13 | 134,280.0 | +2.60% |
| Nov 17, 2025 | $1.69 | $1.41 | $0.28 | 560,744.0 | -0.65% |
| Nov 14, 2025 | $1.57 | $1.30 | $0.27 | 1,978,417.0 | +15.67% |
| Nov 13, 2025 | $1.41 | $1.29 | $0.115 | 182,402.0 | -4.96% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $1.15 | $0.27 | 1,554,189.0 | -11.28% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.11%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):