Get the Stockscreener App
2.81
0.71%
-0.010
After Hours:
2.81
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of May 06, 2025, is $2.81.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $2.255 on January 22, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 24.61% to $2.81 now.
- The 52-week high stock price for NAMI is $6.00, representing a 113.52% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NAMI is $2.255, indicating a -19.75% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $2.98 | $2.80 | $0.18 | 14,923.0 | -0.35% |
| May 05, 2025 | $3.41 | $2.76 | $0.65 | 57,533.0 | -10.20% |
| May 02, 2025 | $3.33 | $3.00 | $0.33 | 32,969.0 | -1.56% |
| May 01, 2025 | $3.30 | $3.08 | $0.22 | 7,948.0 | -3.63% |
| Apr 30, 2025 | $3.36 | $2.90 | $0.4617 | 169,025.0 | +7.12% |
| Apr 29, 2025 | $3.23 | $2.97 | $0.26 | 38,062.0 | -0.32% |
| Apr 28, 2025 | $3.10 | $2.88 | $0.22 | 16,147.0 | +5.44% |
| Apr 25, 2025 | $3.40 | $2.94 | $0.46 | 187,805.0 | -7.55% |
| Apr 24, 2025 | $4.59 | $3.13 | $1.46 | 354,973.0 | -16.32% |
| Apr 23, 2025 | $3.85 | $3.45 | $0.3982 | 119,542.0 | +7.34% |
| Apr 22, 2025 | $3.59 | $3.19 | $0.40 | 92,559.0 | +3.51% |
| Apr 21, 2025 | $3.86 | $3.40 | $0.4573 | 95,450.0 | -4.74% |
| Apr 17, 2025 | $3.60 | $3.06 | $0.54 | 74,901.0 | +16.18% |
| Apr 16, 2025 | $3.10 | $2.81 | $0.295 | 23,346.0 | +6.55% |
| Apr 15, 2025 | $3.00 | $2.83 | $0.17 | 9,177.0 | -4.29% |
| Apr 14, 2025 | $3.05 | $2.84 | $0.2114 | 16,908.0 | +5.57% |
| Apr 11, 2025 | $3.00 | $2.76 | $0.24 | 28,136.0 | +6.30% |
| Apr 10, 2025 | $3.13 | $2.70 | $0.43 | 17,250.0 | -10.30% |
| Apr 09, 2025 | $3.13 | $2.81 | $0.32 | 80,050.0 | +5.61% |
| Apr 08, 2025 | $3.11 | $2.85 | $0.265 | 72,776.0 | -3.16% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.41 | $2.76 | $0.65 | 128,296.0 | -15.11% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
1.44%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):