Get the Stockscreener App
0.719
2.64%
-0.0195
Pre-market:
.80
0.081
+11.27%
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of January 08, 2026, is $0.719.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.5601 on November 21, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 28.37% to $0.719 now.
- The 52-week high stock price for NAMI is $4.80, representing a 567.59% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for NAMI is $0.5601, indicating a -22.10% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.742 | $0.71 | $0.032 | 9,472.0 | -2.64% |
| Jan 07, 2026 | $0.7758 | $0.71 | $0.0658 | 26,901.0 | -7.57% |
| Jan 06, 2026 | $0.799 | $0.73 | $0.069 | 7,583.0 | +7.91% |
| Jan 05, 2026 | $0.7705 | $0.7058 | $0.0647 | 9,375.0 | -2.57% |
| Jan 02, 2026 | $0.78 | $0.7252 | $0.0548 | 11,626.0 | -0.58% |
| Dec 31, 2025 | $0.856 | $0.70 | $0.156 | 70,086.0 | -6.79% |
| Dec 30, 2025 | $0.82 | $0.70 | $0.12 | 36,588.0 | +0.00% |
| Dec 29, 2025 | $0.8218 | $0.7558 | $0.066 | 53,118.0 | +11.23% |
| Dec 26, 2025 | $0.8099 | $0.70 | $0.1099 | 9,015.0 | -6.57% |
| Dec 24, 2025 | $0.8123 | $0.7103 | $0.102 | 9,889.0 | -2.57% |
| Dec 23, 2025 | $0.91 | $0.657 | $0.253 | 135,617.0 | +22.53% |
| Dec 22, 2025 | $0.6903 | $0.6226 | $0.0677 | 34,896.0 | -1.37% |
| Dec 19, 2025 | $0.7251 | $0.6701 | $0.0549 | 19,737.0 | -9.45% |
| Dec 18, 2025 | $0.74 | $0.71 | $0.03 | 11,408.0 | -6.40% |
| Dec 17, 2025 | $0.7947 | $0.74 | $0.0547 | 29,863.0 | +7.56% |
| Dec 16, 2025 | $0.7462 | $0.65 | $0.0962 | 84,079.0 | -10.37% |
| Dec 15, 2025 | $0.9949 | $0.81 | $0.1849 | 44,958.0 | -21.53% |
| Dec 12, 2025 | $1.07 | $0.7292 | $0.3408 | 156,126.0 | +18.62% |
| Dec 11, 2025 | $0.924 | $0.5801 | $0.3439 | 173,820.0 | +36.36% |
| Dec 10, 2025 | $0.68 | $0.6122 | $0.0678 | 12,541.0 | -0.60% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.799 | $0.7058 | $0.0932 | 74,429.0 | -5.93% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.07 | $0.5801 | $0.4899 | 874,998.0 | +21.03% |
| Nov, 2025 | $0.975 | $0.5601 | $0.4149 | 460,811.0 | -30.51% |
| Oct, 2025 | $1.06 | $0.7729 | $0.2831 | 858,282.0 | -4.41% |
| Sep, 2025 | $1.23 | $0.9323 | $0.2977 | 2,141,897.0 | -17.07% |
| Aug, 2025 | $2.05 | $0.8449 | $1.21 | 48,176,043.0 | +32.40% |
| Jul, 2025 | $1.26 | $0.86 | $0.40 | 603,797.0 | -10.67% |
| Jun, 2025 | $1.39 | $0.97 | $0.42 | 1,484,554.0 | -9.57% |
| May, 2025 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
2.61%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):