Get the Stockscreener App
0.4225
2.80%
0.0115
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of March 11, 2026, is $0.4225.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.41 on March 10, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 3.05% to $0.4225 now.
- The 52-week high stock price for NAMI is $4.59, representing a 986.39% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for NAMI is $0.41, indicating a -2.96% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.4399 | $0.417 | $0.0229 | 2,335.0 | +3.64% |
| Mar 10, 2026 | $0.44 | $0.41 | $0.03 | 12,398.0 | -2.38% |
| Mar 09, 2026 | $0.4846 | $0.42 | $0.0646 | 8,325.0 | -13.14% |
| Mar 06, 2026 | $0.4999 | $0.4614 | $0.0385 | 8,843.0 | -0.31% |
| Mar 05, 2026 | $0.50 | $0.46 | $0.04 | 6,968.0 | +12.99% |
| Mar 04, 2026 | $0.449 | $0.4303 | $0.0187 | 3,076.0 | -4.16% |
| Mar 03, 2026 | $0.4509 | $0.43 | $0.0209 | 9,121.0 | +4.15% |
| Mar 02, 2026 | $0.50 | $0.4201 | $0.0799 | 27,282.0 | -2.27% |
| Feb 27, 2026 | $0.4485 | $0.441 | $0.0075 | 2,373.0 | -3.27% |
| Feb 26, 2026 | $0.4669 | $0.45 | $0.0169 | 20,944.0 | -0.87% |
| Feb 25, 2026 | $0.4601 | $0.44 | $0.0201 | 7,550.0 | +0.00% |
| Feb 24, 2026 | $0.4855 | $0.46 | $0.0255 | 32,740.0 | -7.98% |
| Feb 23, 2026 | $0.50 | $0.4995 | $0.000499 | 3,679.0 | -0.02% |
| Feb 20, 2026 | $0.50 | $0.4591 | $0.0409 | 7,837.0 | +1.67% |
| Feb 19, 2026 | $0.51 | $0.4602 | $0.0498 | 6,077.0 | -3.40% |
| Feb 18, 2026 | $0.522 | $0.4962 | $0.0258 | 1,949.0 | +0.57% |
| Feb 17, 2026 | $0.5708 | $0.50 | $0.0708 | 7,691.0 | -0.75% |
| Feb 13, 2026 | $0.584 | $0.49 | $0.094 | 17,108.0 | -1.92% |
| Feb 12, 2026 | $0.5624 | $0.5173 | $0.0451 | 7,276.0 | -10.34% |
| Feb 11, 2026 | $0.58 | $0.563 | $0.017 | 6,149.0 | +3.02% |
| Feb 10, 2026 | $0.59 | $0.5611 | $0.0289 | 5,472.0 | -2.93% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.50 | $0.41 | $0.09 | 78,348.0 | -3.43% |
| Feb, 2026 | $0.6985 | $0.44 | $0.2585 | 284,306.0 | -25.11% |
| Jan, 2026 | $0.799 | $0.5556 | $0.2434 | 327,829.0 | -22.94% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.07 | $0.5801 | $0.4899 | 874,998.0 | +21.03% |
| Nov, 2025 | $0.975 | $0.5601 | $0.4149 | 460,811.0 | -30.51% |
| Oct, 2025 | $1.06 | $0.7729 | $0.2831 | 858,282.0 | -4.41% |
| Sep, 2025 | $1.23 | $0.9323 | $0.2977 | 2,141,897.0 | -17.07% |
| Aug, 2025 | $2.05 | $0.8449 | $1.21 | 48,176,043.0 | +32.40% |
| Jul, 2025 | $1.26 | $0.86 | $0.40 | 603,797.0 | -10.67% |
| Jun, 2025 | $1.39 | $0.97 | $0.42 | 1,484,554.0 | -9.57% |
| May, 2025 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
0.61%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):