Get the Stockscreener App
0.8808
5.30%
-0.0492
After Hours:
.88
-0.000751
-0.09%
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of November 04, 2025, is $0.8808.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.7729 on October 27, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 13.95% to $0.8808 now.
- The 52-week high stock price for NAMI is $6.00, representing a 581.24% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NAMI is $0.7729, indicating a -12.24% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.9428 | $0.8601 | $0.0827 | 3,512.0 | -5.30% |
| Nov 03, 2025 | $0.975 | $0.93 | $0.045 | 24,746.0 | -4.62% |
| Oct 31, 2025 | $0.98 | $0.918 | $0.062 | 59,847.0 | -3.47% |
| Oct 30, 2025 | $1.02 | $0.8701 | $0.1499 | 95,180.0 | +7.45% |
| Oct 29, 2025 | $0.955 | $0.91 | $0.045 | 24,089.0 | +0.00% |
| Oct 28, 2025 | $0.95 | $0.8273 | $0.1227 | 45,520.0 | +14.63% |
| Oct 27, 2025 | $0.9431 | $0.7729 | $0.1701 | 97,869.0 | -8.89% |
| Oct 24, 2025 | $0.9399 | $0.8896 | $0.0503 | 14,780.0 | -2.15% |
| Oct 23, 2025 | $0.95 | $0.8928 | $0.0572 | 27,194.0 | -4.14% |
| Oct 22, 2025 | $0.969 | $0.87 | $0.099 | 70,715.0 | +5.52% |
| Oct 21, 2025 | $0.97 | $0.855 | $0.115 | 13,099.0 | +2.23% |
| Oct 20, 2025 | $0.9849 | $0.8779 | $0.107 | 6,505.0 | -1.17% |
| Oct 17, 2025 | $0.9099 | $0.853 | $0.0569 | 15,029.0 | -1.10% |
| Oct 16, 2025 | $0.98 | $0.9027 | $0.0773 | 14,405.0 | -2.14% |
| Oct 15, 2025 | $0.9596 | $0.885 | $0.0746 | 15,217.0 | +3.31% |
| Oct 14, 2025 | $0.9513 | $0.8907 | $0.0606 | 23,722.0 | -6.20% |
| Oct 13, 2025 | $0.9899 | $0.9005 | $0.0894 | 18,917.0 | +4.29% |
| Oct 10, 2025 | $0.97 | $0.90 | $0.07 | 39,001.0 | -3.16% |
| Oct 09, 2025 | $0.9776 | $0.95 | $0.0276 | 45,003.0 | -3.05% |
| Oct 08, 2025 | $1.01 | $0.9233 | $0.0865 | 15,129.0 | +4.81% |
| Oct 07, 2025 | $0.9439 | $0.91 | $0.0339 | 56,529.0 | -0.94% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.975 | $0.8601 | $0.1149 | 31,770.0 | -9.67% |
| Oct, 2025 | $1.06 | $0.7729 | $0.2831 | 858,282.0 | -4.41% |
| Sep, 2025 | $1.23 | $0.9323 | $0.2977 | 2,141,897.0 | -17.07% |
| Aug, 2025 | $2.05 | $0.8449 | $1.21 | 48,176,043.0 | +32.40% |
| Jul, 2025 | $1.26 | $0.86 | $0.40 | 603,797.0 | -10.67% |
| Jun, 2025 | $1.39 | $0.97 | $0.42 | 1,484,554.0 | -9.57% |
| May, 2025 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
2.20%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):