1.33
price down icon53.66%   -1.54
after-market After Hours: 1.37 0.04 +3.01%
loading

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of May 29, 2025, is $1.33.
  • Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
  • The lowest Jinxin Technology Holding Co Adr stock price recorded was $2.255 on January 22, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over -41.02% to $1.33 now.
  • The 52-week high stock price for NAMI is $6.00, representing a 351.13% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NAMI is $2.255, indicating a 69.55% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about NAMI historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $3.10 $1.11 $1.99 2,503,071.0 -53.66%
May 28, 2025 $3.35 $2.71 $0.64 220,869.0 +5.90%
May 27, 2025 $2.79 $2.55 $0.24 87,343.0 -4.24%
May 23, 2025 $3.33 $2.64 $0.695 656,467.0 -11.56%
May 22, 2025 $3.25 $2.80 $0.45 237,979.0 +3.90%
May 21, 2025 $3.50 $2.84 $0.66 253,135.0 -12.50%
May 20, 2025 $3.98 $2.51 $1.47 1,029,439.0 +36.96%
May 19, 2025 $2.70 $2.55 $0.1499 8,599.0 -3.38%
May 16, 2025 $2.69 $2.56 $0.1295 9,077.0 +4.31%
May 15, 2025 $2.79 $2.29 $0.4999 49,841.0 -5.56%
May 14, 2025 $2.92 $2.68 $0.2417 41,602.0 -7.85%
May 13, 2025 $2.98 $2.79 $0.1868 12,730.0 +2.81%
May 12, 2025 $3.20 $2.84 $0.3599 33,969.0 -1.99%
May 09, 2025 $3.08 $2.90 $0.18 4,813.0 -1.76%
May 08, 2025 $3.23 $2.88 $0.35 29,870.0 +0.68%
May 07, 2025 $2.94 $2.71 $0.23 39,126.0 +4.63%
May 06, 2025 $2.98 $2.80 $0.18 14,926.0 -0.35%
May 05, 2025 $3.41 $2.76 $0.65 57,533.0 -10.20%
May 02, 2025 $3.33 $3.00 $0.33 32,969.0 -1.56%
May 01, 2025 $3.30 $3.08 $0.22 7,948.0 -3.63%
Apr 30, 2025 $3.36 $2.90 $0.4617 169,025.0 +7.12%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.98 $1.11 $2.87 7,834,377.0 -59.82%
Apr, 2025 $4.59 $2.44 $2.15 1,634,122.0 +19.06%
Mar, 2025 $3.90 $2.68 $1.22 2,646,466.0 +6.51%
Feb, 2025 $4.61 $2.35 $2.26 1,923,846.0 +1.95%
Jan, 2025 $4.80 $2.25 $2.54 2,158,658.0 -37.25%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.00 $3.70 $2.30 2,359,929.0 +0.00%
$109.03
price up icon 3.41%
$31.06
price down icon 1.18%
internet_content_information TME
$17.49
price down icon 2.13%
$49.02
price up icon 1.68%
$204.58
price down icon 0.97%
$636.67
price down icon 4.11%
Cap:     |  Volume (24h):