Get the Stockscreener App
1.08
0.46%
-0.005
After Hours:
1.06
-0.02
-1.85%
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of September 04, 2025, is $1.08.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.8449 on August 04, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 27.83% to $1.08 now.
- The 52-week high stock price for NAMI is $6.00, representing a 455.56% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NAMI is $0.8449, indicating a -21.77% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $1.16 | $1.00 | $0.16 | 159,608.0 | -0.46% |
| Sep 03, 2025 | $1.18 | $1.07 | $0.11 | 110,400.0 | -6.47% |
| Sep 02, 2025 | $1.23 | $1.02 | $0.21 | 278,545.0 | -5.69% |
| Aug 29, 2025 | $1.39 | $1.22 | $0.17 | 331,635.0 | -15.17% |
| Aug 28, 2025 | $1.48 | $1.11 | $0.3707 | 1,305,862.0 | +5.84% |
| Aug 27, 2025 | $2.05 | $1.01 | $1.04 | 46,083,612.0 | +33.01% |
| Aug 26, 2025 | $1.04 | $1.01 | $0.0348 | 6,532.0 | +0.00% |
| Aug 25, 2025 | $1.03 | $0.9418 | $0.0882 | 11,121.0 | +6.76% |
| Aug 22, 2025 | $0.965 | $0.9301 | $0.0348 | 8,195.0 | +1.55% |
| Aug 21, 2025 | $0.9765 | $0.93 | $0.0465 | 5,443.0 | -3.05% |
| Aug 20, 2025 | $1.01 | $0.90 | $0.11 | 17,251.0 | -3.92% |
| Aug 19, 2025 | $1.05 | $0.962 | $0.088 | 15,281.0 | -1.92% |
| Aug 18, 2025 | $1.05 | $1.01 | $0.0431 | 10,170.0 | -0.95% |
| Aug 15, 2025 | $1.08 | $1.03 | $0.05 | 16,999.0 | +0.96% |
| Aug 14, 2025 | $1.05 | $0.92 | $0.13 | 17,097.0 | +7.27% |
| Aug 13, 2025 | $1.02 | $0.9114 | $0.1086 | 32,872.0 | -5.87% |
| Aug 12, 2025 | $1.15 | $0.9968 | $0.1532 | 59,582.0 | -8.04% |
| Aug 11, 2025 | $1.16 | $1.03 | $0.13 | 127,431.0 | +14.27% |
| Aug 08, 2025 | $1.05 | $0.93 | $0.1199 | 47,832.0 | +4.21% |
| Aug 07, 2025 | $0.97 | $0.89 | $0.08 | 6,748.0 | +2.23% |
| Aug 06, 2025 | $0.98 | $0.90 | $0.08 | 32,125.0 | +4.55% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.23 | $1.00 | $0.23 | 708,161.0 | -12.20% |
| Aug, 2025 | $2.05 | $0.8449 | $1.21 | 48,176,043.0 | +32.40% |
| Jul, 2025 | $1.26 | $0.86 | $0.40 | 603,797.0 | -10.67% |
| Jun, 2025 | $1.39 | $0.97 | $0.42 | 1,484,554.0 | -9.57% |
| May, 2025 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
0.24%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):