Get the Stockscreener App
1.05
0.96%
0.01
After Hours:
1.06
0.01
+0.95%
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of August 15, 2025, is $1.05.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.8449 on August 04, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 24.28% to $1.05 now.
- The 52-week high stock price for NAMI is $6.00, representing a 471.43% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NAMI is $0.8449, indicating a -19.53% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $1.08 | $1.03 | $0.05 | 16,945.0 | +0.96% |
| Aug 14, 2025 | $1.05 | $0.92 | $0.13 | 17,097.0 | +7.27% |
| Aug 13, 2025 | $1.02 | $0.9114 | $0.1086 | 32,872.0 | -5.87% |
| Aug 12, 2025 | $1.15 | $0.9968 | $0.1532 | 59,582.0 | -8.04% |
| Aug 11, 2025 | $1.16 | $1.03 | $0.13 | 127,431.0 | +14.27% |
| Aug 08, 2025 | $1.05 | $0.93 | $0.1199 | 47,832.0 | +4.21% |
| Aug 07, 2025 | $0.97 | $0.89 | $0.08 | 6,748.0 | +2.23% |
| Aug 06, 2025 | $0.98 | $0.90 | $0.08 | 32,125.0 | +4.55% |
| Aug 05, 2025 | $0.982 | $0.86 | $0.122 | 18,195.0 | +2.33% |
| Aug 04, 2025 | $0.90 | $0.8449 | $0.0551 | 16,201.0 | -3.37% |
| Aug 01, 2025 | $0.959 | $0.8623 | $0.0967 | 5,859.0 | -4.20% |
| Jul 31, 2025 | $0.9663 | $0.929 | $0.0373 | 1,142.0 | +6.77% |
| Jul 30, 2025 | $0.93 | $0.86 | $0.07 | 24,348.0 | -7.00% |
| Jul 29, 2025 | $1.00 | $0.9356 | $0.0644 | 27,528.0 | -6.44% |
| Jul 28, 2025 | $1.01 | $0.96 | $0.05 | 23,756.0 | -0.99% |
| Jul 25, 2025 | $1.02 | $0.97 | $0.05 | 43,260.0 | -0.98% |
| Jul 24, 2025 | $1.04 | $1.01 | $0.0301 | 33,568.0 | -1.92% |
| Jul 23, 2025 | $1.04 | $1.03 | $0.01 | 5,771.0 | +0.00% |
| Jul 22, 2025 | $1.06 | $1.00 | $0.06 | 40,640.0 | +0.97% |
| Jul 21, 2025 | $1.10 | $1.01 | $0.085 | 44,941.0 | -3.74% |
| Jul 18, 2025 | $1.08 | $1.03 | $0.055 | 12,544.0 | +3.88% |
| Jul 17, 2025 | $1.06 | $1.03 | $0.03 | 7,275.0 | -0.96% |
| Jul 16, 2025 | $1.06 | $1.03 | $0.03 | 27,950.0 | +1.51% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.16 | $0.8449 | $0.3151 | 397,832.0 | +13.02% |
| Jul, 2025 | $1.26 | $0.86 | $0.40 | 603,797.0 | -10.67% |
| Jun, 2025 | $1.39 | $0.97 | $0.42 | 1,484,554.0 | -9.57% |
| May, 2025 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
0.19%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):