Jinxin Technology Holding Co Adr (NAMI)

Overview News Price History Discussions Forecast

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of October 02, 2026, is $2.28.

Jinxin Technology Holding Co Adr all-time high stock price is $51.25, occurred on August 27, 2025.
The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.135 on June 23, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 1,589% to $2.28 now.
The 52-week high stock price for NAMI is $27.25, representing a 1,095% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for NAMI is $1.5502, indicating a -32.01% decrease from the current share price, occurred on September 24, 2026.

The table below shows more information about NAMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$2.36	$2.23	$0.13	62,691.0	-5.79%
Oct 01, 2026	$2.42	$2.28	$0.14	87,631.0	+2.98%
Sep 30, 2026	$2.67	$2.27	$0.40	332,588.0	-8.56%
Sep 29, 2026	$3.11	$2.19	$0.92	2,530,476.0	+14.73%
Sep 28, 2026	$2.84	$1.83	$1.01	46,225,576.0	+40.88%
Sep 25, 2026	$1.64	$1.58	$0.06	22,567.0	-1.85%
Sep 24, 2026	$1.65	$1.55	$0.0998	23,086.0	+0.62%
Sep 23, 2026	$1.77	$1.60	$0.1691	56,011.0	-9.04%
Sep 22, 2026	$1.80	$1.70	$0.10	51,271.0	-3.54%
Sep 21, 2026	$2.03	$1.77	$0.26	90,977.0	-7.32%
Sep 18, 2026	$2.05	$1.72	$0.33	219,240.0	-4.35%
Sep 17, 2026	$2.26	$1.93	$0.3299	631,409.0	-33.65%
Sep 16, 2026	$3.70	$2.53	$1.17	19,090,852.0	+36.84%
Sep 15, 2026	$2.33	$1.70	$0.6289	14,654,743.0	+26.67%
Sep 14, 2026	$1.94	$1.80	$0.135	9,061.0	-1.64%
Sep 11, 2026	$1.95	$1.83	$0.12	5,239.0	-4.69%
Sep 10, 2026	$2.18	$1.85	$0.33	32,571.0	+1.05%
Sep 09, 2026	$2.00	$1.89	$0.109	30,848.0	-3.55%
Sep 08, 2026	$2.14	$1.94	$0.205	25,746.0	-7.94%
Sep 04, 2026	$2.19	$2.10	$0.09	12,532.0	-2.28%
Sep 03, 2026	$2.28	$2.13	$0.1474	11,661.0	-4.78%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.42	$2.23	$0.19	213,013.0	-2.98%
Sep, 2026	$3.70	$1.55	$2.15	84,099,991.0	-2.08%
Aug, 2026	$9.47	$2.25	$7.22	56,398,788.0	-13.04%
Jul, 2026	$3.87	$2.39	$1.48	696,611.0	-18.82%
Jun, 2026	$10.44	$3.38	$7.06	1,776,958.0	-52.94%
May, 2026	$10.50	$5.93	$4.57	111,375.7	-27.06%
Apr, 2026	$17.50	$9.61	$7.89	13,216.1	-31.70%
Mar, 2026	$25.98	$10.25	$15.73	118,290.0	+31.51%
Feb, 2026	$17.46	$11.00	$6.46	11,372.2	-25.11%
Jan, 2026	$19.98	$13.89	$6.09	13,113.2	-22.94%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.75	$14.50	$12.25	34,999.9	+21.03%
Nov, 2025	$24.38	$14.00	$10.37	18,432.4	-30.51%
Oct, 2025	$26.40	$19.32	$7.08	34,331.3	-4.41%
Sep, 2025	$30.75	$23.31	$7.44	85,675.9	-17.07%
Aug, 2025	$51.25	$21.12	$30.13	1,927,041.7	+32.40%
Jul, 2025	$31.50	$21.50	$10.00	24,151.9	-10.67%
Jun, 2025	$34.75	$24.25	$10.50	59,382.2	-9.57%
May, 2025	$99.50	$27.75	$71.75	236,148.9	-65.26%
Apr, 2025	$114.8	$61.00	$53.75	65,364.9	+19.06%
Mar, 2025	$97.50	$67.00	$30.50	105,858.6	+6.51%
Feb, 2025	$115.2	$58.75	$56.45	76,953.8	+1.95%
Jan, 2025	$120.0	$56.38	$63.62	86,346.3	-37.25%