Get the Stockscreener App
27.77
2.39%
-0.68
After Hours:
27.93
0.16
+0.58%
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Etf stock (NAIL), show that the latest closing stock price as of October 02, 2026, is $27.77.
- Direxion Daily Homebuilders Supplies Bull 3 X Etf all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Etf stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Etf's stock price has risen over 478.54% to $27.77 now.
- The 52-week high stock price for NAIL is $81.20, representing a 192.40% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NAIL is $28.44, indicating a 2.41% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL) stock in the beginning of 2025 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $30.25 | $27.20 | $3.05 | 3,396,330.0 | -2.39% |
| Oct 01, 2026 | $28.59 | $25.98 | $2.61 | 4,104,989.0 | +1.21% |
| Sep 30, 2026 | $30.17 | $28.11 | $2.06 | 1,606,405.0 | -4.49% |
| Sep 29, 2026 | $30.36 | $28.81 | $1.55 | 1,220,593.0 | -1.47% |
| Sep 28, 2026 | $31.16 | $29.44 | $1.72 | 1,504,085.0 | -2.32% |
| Sep 25, 2026 | $30.89 | $29.00 | $1.89 | 1,564,980.0 | +3.70% |
| Sep 24, 2026 | $30.38 | $28.83 | $1.55 | 1,759,527.0 | -1.63% |
| Sep 23, 2026 | $31.50 | $29.96 | $1.54 | 1,465,614.0 | -7.04% |
| Sep 22, 2026 | $32.56 | $30.88 | $1.68 | 3,418,606.0 | +8.92% |
| Sep 21, 2026 | $30.06 | $28.48 | $1.58 | 1,928,145.0 | +2.46% |
| Sep 18, 2026 | $29.80 | $28.51 | $1.29 | 1,415,641.0 | -3.89% |
| Sep 17, 2026 | $31.99 | $29.85 | $2.14 | 1,742,844.0 | +1.55% |
| Sep 16, 2026 | $31.75 | $29.01 | $2.74 | 1,893,925.0 | -3.42% |
| Sep 15, 2026 | $31.09 | $29.76 | $1.33 | 860,407.0 | -0.58% |
| Sep 14, 2026 | $31.31 | $29.44 | $1.87 | 1,692,124.0 | +1.41% |
| Sep 11, 2026 | $30.88 | $29.27 | $1.61 | 2,004,443.0 | +4.54% |
| Sep 10, 2026 | $30.41 | $28.44 | $1.97 | 2,988,634.0 | -6.85% |
| Sep 09, 2026 | $32.42 | $30.60 | $1.82 | 1,856,872.0 | -2.62% |
| Sep 08, 2026 | $34.80 | $32.06 | $2.74 | 2,317,052.0 | -9.15% |
| Sep 04, 2026 | $35.75 | $34.20 | $1.55 | 711,458.0 | +0.97% |
| Sep 03, 2026 | $36.39 | $33.92 | $2.47 | 1,323,495.0 | +2.37% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.25 | $25.98 | $4.27 | 10,897,649.0 | -1.21% |
| Sep, 2026 | $36.39 | $28.11 | $8.28 | 36,440,593.0 | -22.31% |
| Aug, 2026 | $45.46 | $36.18 | $9.28 | 24,794,519.0 | -2.19% |
| Jul, 2026 | $52.87 | $35.92 | $16.95 | 22,990,092.0 | -28.85% |
| Jun, 2026 | $55.56 | $37.24 | $18.32 | 35,305,848.0 | +35.14% |
| May, 2026 | $45.02 | $29.63 | $15.39 | 38,409,675.0 | -13.26% |
| Apr, 2026 | $54.55 | $34.76 | $19.79 | 33,294,159.0 | +16.86% |
| Mar, 2026 | $62.02 | $34.69 | $27.33 | 43,937,426.0 | -42.02% |
| Feb, 2026 | $81.20 | $55.50 | $25.70 | 25,051,756.0 | +14.44% |
| Jan, 2026 | $72.29 | $48.36 | $23.93 | 29,954,005.0 | +15.26% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| Nov, 2025 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| Oct, 2025 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| Sep, 2025 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| Aug, 2025 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| Jul, 2025 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| Jun, 2025 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| May, 2025 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| Apr, 2025 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| Mar, 2025 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| Feb, 2025 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):