Get the Stockscreener App
49.09
3.14%
-1.59
After Hours:
49.09
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of June 06, 2025, is $49.09.
- Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 922.71% to $49.09 now.
- The 52-week high stock price for NAIL is $178.00, representing a 262.60% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NAIL is $39.85, indicating a -18.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2024 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $51.88 | $48.94 | $2.94 | 582,490.0 | -3.14% |
| Jun 05, 2025 | $51.83 | $49.20 | $2.62 | 523,305.0 | -0.45% |
| Jun 04, 2025 | $51.58 | $48.23 | $3.34 | 563,715.0 | +6.24% |
| Jun 03, 2025 | $48.18 | $45.11 | $3.07 | 531,195.0 | +4.67% |
| Jun 02, 2025 | $46.35 | $43.43 | $2.92 | 639,652.0 | -3.01% |
| May 30, 2025 | $47.81 | $46.00 | $1.81 | 369,506.0 | -1.09% |
| May 29, 2025 | $48.30 | $45.91 | $2.39 | 521,891.0 | +2.32% |
| May 28, 2025 | $50.76 | $46.53 | $4.22 | 558,862.0 | -8.46% |
| May 27, 2025 | $50.98 | $48.21 | $2.77 | 402,145.0 | +6.19% |
| May 23, 2025 | $48.49 | $46.56 | $1.93 | 287,294.0 | -1.44% |
| May 22, 2025 | $49.28 | $47.00 | $2.28 | 507,858.0 | -1.56% |
| May 21, 2025 | $53.46 | $48.84 | $4.61 | 830,745.0 | -8.29% |
| May 20, 2025 | $56.86 | $53.40 | $3.46 | 432,628.0 | -4.41% |
| May 19, 2025 | $56.86 | $54.30 | $2.56 | 302,555.0 | -2.76% |
| May 16, 2025 | $58.21 | $55.20 | $3.01 | 376,429.0 | +4.22% |
| May 15, 2025 | $55.83 | $52.45 | $3.38 | 344,299.0 | +2.47% |
| May 14, 2025 | $59.00 | $54.12 | $4.88 | 640,701.0 | -8.77% |
| May 13, 2025 | $61.30 | $59.48 | $1.82 | 432,563.0 | +0.17% |
| May 12, 2025 | $62.20 | $57.00 | $5.20 | 628,144.0 | +12.68% |
| May 09, 2025 | $54.36 | $52.13 | $2.23 | 172,325.0 | -2.02% |
| May 08, 2025 | $55.19 | $52.20 | $2.99 | 385,567.0 | +4.91% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.88 | $43.43 | $8.45 | 3,422,847.0 | +4.00% |
| May, 2025 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| Apr, 2025 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| Mar, 2025 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| Feb, 2025 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| Nov, 2023 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| Oct, 2023 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| Sep, 2023 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| Aug, 2023 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| Jul, 2023 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| Jun, 2023 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| May, 2023 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| Apr, 2023 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| Mar, 2023 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| Feb, 2023 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| Jan, 2023 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):