Get the Stockscreener App
53.24
7.59%
-4.37
After Hours:
53.99
0.75
+1.41%
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of March 05, 2026, is $53.24.
- Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 1,009% to $53.24 now.
- The 52-week high stock price for NAIL is $99.01, representing a 85.96% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NAIL is $39.85, indicating a -25.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2025 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $57.25 | $52.46 | $4.79 | 1,829,577.0 | -7.59% |
| Mar 04, 2026 | $59.33 | $55.64 | $3.69 | 1,035,456.0 | -1.05% |
| Mar 03, 2026 | $59.67 | $53.85 | $5.82 | 1,657,458.0 | -4.05% |
| Mar 02, 2026 | $62.02 | $59.04 | $2.98 | 1,832,583.0 | -7.29% |
| Feb 27, 2026 | $66.57 | $62.71 | $3.86 | 907,266.0 | +0.97% |
| Feb 26, 2026 | $65.40 | $62.15 | $3.25 | 1,052,460.0 | +2.43% |
| Feb 25, 2026 | $70.67 | $61.00 | $9.67 | 2,662,520.0 | -10.55% |
| Feb 24, 2026 | $73.00 | $69.53 | $3.47 | 569,983.0 | +1.62% |
| Feb 23, 2026 | $72.56 | $66.80 | $5.76 | 983,120.0 | -3.48% |
| Feb 20, 2026 | $75.27 | $70.08 | $5.19 | 958,761.0 | +1.56% |
| Feb 19, 2026 | $74.92 | $70.35 | $4.57 | 688,739.0 | -4.84% |
| Feb 18, 2026 | $77.80 | $73.77 | $4.03 | 668,044.0 | -1.02% |
| Feb 17, 2026 | $79.06 | $71.20 | $7.86 | 916,259.0 | -2.85% |
| Feb 13, 2026 | $79.90 | $76.05 | $3.85 | 847,649.0 | +2.71% |
| Feb 12, 2026 | $81.20 | $75.44 | $5.76 | 1,569,865.0 | -0.91% |
| Feb 11, 2026 | $76.37 | $72.40 | $3.97 | 1,087,330.0 | +0.79% |
| Feb 10, 2026 | $76.23 | $69.57 | $6.66 | 1,587,826.0 | +11.37% |
| Feb 09, 2026 | $70.89 | $67.16 | $3.73 | 781,873.0 | -2.10% |
| Feb 06, 2026 | $72.02 | $66.44 | $5.58 | 2,512,439.0 | +2.54% |
| Feb 05, 2026 | $69.80 | $66.82 | $2.98 | 1,119,458.0 | -1.64% |
| Feb 04, 2026 | $69.98 | $63.83 | $6.15 | 2,319,148.0 | +10.76% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.02 | $52.46 | $9.56 | 8,184,651.0 | -18.66% |
| Feb, 2026 | $81.20 | $55.50 | $25.70 | 25,051,756.0 | +14.44% |
| Jan, 2026 | $72.29 | $48.36 | $23.93 | 29,954,005.0 | +15.26% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| Nov, 2025 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| Oct, 2025 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| Sep, 2025 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| Aug, 2025 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| Jul, 2025 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| Jun, 2025 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| May, 2025 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| Apr, 2025 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| Mar, 2025 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| Feb, 2025 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):