51.34
price up icon1.04%   0.53
pre-market  Pre-market:  51.92   0.58   +1.13%
loading

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History

The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of June 26, 2025, is $51.34.
  • Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
  • The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 969.58% to $51.34 now.
  • The 52-week high stock price for NAIL is $178.00, representing a 246.71% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for NAIL is $39.85, indicating a -22.38% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2024 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $51.59 $49.35 $2.24 624,522.0 +1.04%
Jun 25, 2025 $52.86 $50.19 $2.67 717,665.0 -4.35%
Jun 24, 2025 $54.20 $51.05 $3.15 1,007,896.0 +1.86%
Jun 23, 2025 $52.39 $46.47 $5.92 1,041,232.0 +9.81%
Jun 20, 2025 $47.96 $45.34 $2.62 846,424.0 +6.17%
Jun 18, 2025 $46.91 $44.18 $2.73 1,060,708.0 +0.22%
Jun 17, 2025 $50.73 $44.54 $6.19 1,436,873.0 -8.45%
Jun 16, 2025 $49.81 $47.58 $2.23 676,230.0 +1.58%
Jun 13, 2025 $51.83 $47.13 $4.70 807,840.0 -8.82%
Jun 12, 2025 $53.26 $49.83 $3.43 654,796.0 +1.66%
Jun 11, 2025 $57.49 $51.54 $5.95 1,327,709.0 -5.01%
Jun 10, 2025 $54.76 $51.05 $3.71 900,339.0 +7.79%
Jun 09, 2025 $51.44 $48.91 $2.53 393,929.0 +2.99%
Jun 06, 2025 $51.88 $48.94 $2.94 582,490.0 -3.14%
Jun 05, 2025 $51.83 $49.20 $2.62 523,305.0 -0.45%
Jun 04, 2025 $51.58 $48.23 $3.34 563,715.0 +6.24%
Jun 03, 2025 $48.18 $45.11 $3.07 531,195.0 +4.67%
Jun 02, 2025 $46.35 $43.43 $2.92 639,652.0 -3.01%
May 30, 2025 $47.81 $46.00 $1.81 369,506.0 -1.09%
May 29, 2025 $48.30 $45.91 $2.39 521,891.0 +2.32%
May 28, 2025 $50.76 $46.53 $4.22 558,862.0 -8.46%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $57.49 $43.43 $14.06 14,961,042.0 +8.77%
May, 2025 $62.20 $45.91 $16.29 8,792,509.0 -11.28%
Apr, 2025 $65.21 $39.85 $25.36 10,107,985.0 -14.54%
Mar, 2025 $77.21 $57.77 $19.44 7,633,389.0 -11.85%
Feb, 2025 $91.73 $66.92 $24.81 12,213,226.0 -23.15%
Jan, 2025 $105.2 $76.27 $28.97 9,725,745.0 +8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.9 $80.80 $68.12 6,620,794.0 -43.18%
Nov, 2024 $161.6 $122.0 $39.64 6,713,563.0 +15.03%
Oct, 2024 $178.0 $115.2 $62.80 7,886,574.0 -23.71%
Sep, 2024 $177.4 $125.5 $51.92 8,432,785.0 +13.97%
Aug, 2024 $161.2 $109.5 $51.66 10,824,788.0 -2.50%
Jul, 2024 $163.8 $81.82 $81.99 13,260,732.0 +62.83%
Jun, 2024 $113.1 $89.47 $23.67 4,633,100.0 -15.19%
May, 2024 $132.2 $97.76 $34.44 4,335,350.0 +3.90%
Apr, 2024 $152.3 $99.13 $53.15 4,788,540.0 -30.02%
Mar, 2024 $153.4 $118.5 $34.95 3,750,235.0 +21.90%
Feb, 2024 $125.0 $99.38 $25.62 4,488,078.0 +22.75%
Jan, 2024 $117.4 $93.99 $23.37 5,206,366.0 -7.73%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $115.1 $70.36 $44.75 5,569,910.0 +55.72%
Nov, 2023 $72.41 $42.82 $29.59 6,289,136.0 +59.95%
Oct, 2023 $56.77 $40.04 $16.73 7,931,657.0 -19.73%
Sep, 2023 $78.80 $53.32 $25.48 4,919,520.0 -26.72%
Aug, 2023 $85.87 $61.53 $24.34 5,226,699.0 -10.64%
Jul, 2023 $86.91 $64.90 $22.01 4,987,963.0 +10.06%
Jun, 2023 $77.07 $48.14 $28.93 4,623,321.0 +56.53%
May, 2023 $59.17 $47.31 $11.86 4,709,854.0 -11.56%
Apr, 2023 $55.17 $38.95 $16.22 4,350,513.0 +22.93%
Mar, 2023 $44.76 $36.21 $8.55 5,903,465.0 +10.47%
Feb, 2023 $53.86 $37.35 $16.51 6,390,787.0 -10.36%
Jan, 2023 $45.23 $30.81 $14.42 5,963,883.0 +47.39%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):