Get the Stockscreener App
46.01
2.28%
-1.1376
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Etf stock (NAIL), show that the latest closing stock price as of July 07, 2026, is $46.01.
- Direxion Daily Homebuilders Supplies Bull 3 X Etf all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Etf stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Etf's stock price has risen over 858.59% to $46.01 now.
- The 52-week high stock price for NAIL is $99.01, representing a 115.17% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NAIL is $29.63, indicating a -35.60% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL) stock in the beginning of 2025 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $48.41 | $45.88 | $2.53 | 421,193.0 | -2.31% |
| Jul 06, 2026 | $49.76 | $45.89 | $3.87 | 1,179,881.0 | -4.17% |
| Jul 02, 2026 | $49.77 | $46.83 | $2.94 | 977,568.0 | +1.97% |
| Jul 01, 2026 | $52.87 | $48.25 | $4.62 | 1,013,927.0 | -7.19% |
| Jun 30, 2026 | $52.75 | $50.50 | $2.25 | 649,743.0 | -0.12% |
| Jun 29, 2026 | $52.26 | $49.73 | $2.53 | 1,011,799.0 | -2.55% |
| Jun 26, 2026 | $54.04 | $52.08 | $1.96 | 774,679.0 | +1.64% |
| Jun 25, 2026 | $55.56 | $51.13 | $4.43 | 2,011,339.0 | +2.64% |
| Jun 24, 2026 | $52.60 | $45.00 | $7.60 | 3,491,198.0 | +18.77% |
| Jun 23, 2026 | $44.46 | $42.23 | $2.23 | 960,519.0 | -0.37% |
| Jun 22, 2026 | $45.90 | $43.16 | $2.74 | 1,034,101.0 | -5.42% |
| Jun 18, 2026 | $47.23 | $43.01 | $4.22 | 2,094,855.0 | +10.06% |
| Jun 17, 2026 | $47.70 | $41.12 | $6.58 | 2,874,177.0 | -7.19% |
| Jun 16, 2026 | $46.07 | $43.98 | $2.09 | 1,380,664.0 | +3.44% |
| Jun 15, 2026 | $47.07 | $43.26 | $3.81 | 1,955,687.0 | +0.65% |
| Jun 12, 2026 | $44.62 | $42.55 | $2.07 | 1,329,825.0 | -2.18% |
| Jun 11, 2026 | $43.98 | $39.22 | $4.76 | 2,619,089.0 | +13.32% |
| Jun 10, 2026 | $42.21 | $38.53 | $3.68 | 1,483,266.0 | -8.10% |
| Jun 09, 2026 | $42.63 | $38.79 | $3.84 | 3,437,107.0 | +11.51% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $52.87 | $45.88 | $6.99 | 3,592,569.0 | -11.41% |
| Jun, 2026 | $55.56 | $37.24 | $18.32 | 35,305,848.0 | +35.14% |
| May, 2026 | $45.02 | $29.63 | $15.39 | 38,409,675.0 | -13.26% |
| Apr, 2026 | $54.55 | $34.76 | $19.79 | 33,294,159.0 | +16.86% |
| Mar, 2026 | $62.02 | $34.69 | $27.33 | 43,937,426.0 | -42.02% |
| Feb, 2026 | $81.20 | $55.50 | $25.70 | 25,051,756.0 | +14.44% |
| Jan, 2026 | $72.29 | $48.36 | $23.93 | 29,954,005.0 | +15.26% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| Nov, 2025 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| Oct, 2025 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| Sep, 2025 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| Aug, 2025 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| Jul, 2025 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| Jun, 2025 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| May, 2025 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| Apr, 2025 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| Mar, 2025 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| Feb, 2025 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
0.00%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):