loading

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History

The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of April 25, 2025, is $51.78.
  • Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
  • The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 978.85% to $51.78 now.
  • The 52-week high stock price for NAIL is $178.00, representing a 243.73% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for NAIL is $39.85, indicating a -23.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2024 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $52.67 $51.16 $1.51 63,016.0 -2.74%
Apr 24, 2025 $53.59 $49.44 $4.15 306,620.0 +5.17%
Apr 23, 2025 $56.47 $50.25 $6.22 598,495.0 -0.53%
Apr 22, 2025 $51.11 $47.12 $3.99 300,420.0 +11.18%
Apr 21, 2025 $47.28 $44.34 $2.94 276,860.0 -5.41%
Apr 17, 2025 $49.25 $46.09 $3.16 343,151.0 +6.18%
Apr 16, 2025 $49.65 $44.51 $5.14 305,145.0 -6.63%
Apr 15, 2025 $51.73 $48.13 $3.60 262,098.0 -2.82%
Apr 14, 2025 $51.99 $48.00 $3.99 322,738.0 +2.15%
Apr 11, 2025 $49.26 $43.36 $5.90 579,685.0 +2.52%
Apr 10, 2025 $50.42 $43.16 $7.26 442,941.0 -8.48%
Apr 09, 2025 $53.90 $39.85 $14.05 1,027,915.0 +19.45%
Apr 08, 2025 $52.65 $41.86 $10.79 644,959.0 -11.51%
Apr 07, 2025 $59.04 $48.50 $10.54 1,109,542.0 -12.11%
Apr 04, 2025 $60.99 $49.26 $11.73 1,291,085.0 +5.87%
Apr 03, 2025 $58.80 $51.84 $6.96 825,134.0 -17.80%
Apr 02, 2025 $65.21 $60.00 $5.21 216,746.0 +4.14%
Apr 01, 2025 $63.32 $59.90 $3.42 234,673.0 +0.08%
Mar 31, 2025 $63.51 $57.77 $5.74 298,739.0 +2.74%
Mar 28, 2025 $66.20 $60.00 $6.20 300,489.0 -8.09%
Mar 27, 2025 $68.07 $65.00 $3.07 202,145.0 -0.15%
Mar 26, 2025 $68.74 $64.87 $3.87 322,031.0 -0.63%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $65.21 $39.85 $25.36 9,151,223.0 -16.76%
Mar, 2025 $77.21 $57.77 $19.44 7,633,389.0 -11.85%
Feb, 2025 $91.73 $66.92 $24.81 12,213,226.0 -23.15%
Jan, 2025 $105.2 $76.27 $28.97 9,725,745.0 +8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.9 $80.80 $68.12 6,620,794.0 -43.18%
Nov, 2024 $161.6 $122.0 $39.64 6,713,563.0 +15.03%
Oct, 2024 $178.0 $115.2 $62.80 7,886,574.0 -23.71%
Sep, 2024 $177.4 $125.5 $51.92 8,432,785.0 +13.97%
Aug, 2024 $161.2 $109.5 $51.66 10,824,788.0 -2.50%
Jul, 2024 $163.8 $81.82 $81.99 13,260,732.0 +62.83%
Jun, 2024 $113.1 $89.47 $23.67 4,633,100.0 -15.19%
May, 2024 $132.2 $97.76 $34.44 4,335,350.0 +3.90%
Apr, 2024 $152.3 $99.13 $53.15 4,788,540.0 -30.02%
Mar, 2024 $153.4 $118.5 $34.95 3,750,235.0 +21.90%
Feb, 2024 $125.0 $99.38 $25.62 4,488,078.0 +22.75%
Jan, 2024 $117.4 $93.99 $23.37 5,206,366.0 -7.73%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $115.1 $70.36 $44.75 5,569,910.0 +55.72%
Nov, 2023 $72.41 $42.82 $29.59 6,289,136.0 +59.95%
Oct, 2023 $56.77 $40.04 $16.73 7,931,657.0 -19.73%
Sep, 2023 $78.80 $53.32 $25.48 4,919,520.0 -26.72%
Aug, 2023 $85.87 $61.53 $24.34 5,226,699.0 -10.64%
Jul, 2023 $86.91 $64.90 $22.01 4,987,963.0 +10.06%
Jun, 2023 $77.07 $48.14 $28.93 4,623,321.0 +56.53%
May, 2023 $59.17 $47.31 $11.86 4,709,854.0 -11.56%
Apr, 2023 $55.17 $38.95 $16.22 4,350,513.0 +22.93%
Mar, 2023 $44.76 $36.21 $8.55 5,903,465.0 +10.47%
Feb, 2023 $53.86 $37.35 $16.51 6,390,787.0 -10.36%
Jan, 2023 $45.23 $30.81 $14.42 5,963,883.0 +47.39%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Cap:     |  Volume (24h):