Get the Stockscreener App
56.46
5.87%
3.13
After Hours:
58.15
1.69
+2.99%
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of April 04, 2025, is $56.46.
- Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 1,076% to $56.46 now.
- The 52-week high stock price for NAIL is $178.00, representing a 215.27% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NAIL is $49.26, indicating a -12.75% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2024 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $60.99 | $49.26 | $11.73 | 1,291,085.0 | +5.87% |
| Apr 03, 2025 | $58.80 | $51.84 | $6.96 | 825,134.0 | -17.80% |
| Apr 02, 2025 | $65.21 | $60.00 | $5.21 | 216,746.0 | +4.14% |
| Apr 01, 2025 | $63.32 | $59.90 | $3.42 | 234,673.0 | +0.08% |
| Mar 31, 2025 | $63.51 | $57.77 | $5.74 | 298,739.0 | +2.74% |
| Mar 28, 2025 | $66.20 | $60.00 | $6.20 | 300,489.0 | -8.09% |
| Mar 27, 2025 | $68.07 | $65.00 | $3.07 | 202,145.0 | -0.15% |
| Mar 26, 2025 | $68.74 | $64.87 | $3.87 | 322,031.0 | -0.63% |
| Mar 25, 2025 | $69.05 | $64.18 | $4.86 | 367,257.0 | -2.21% |
| Mar 24, 2025 | $68.15 | $64.05 | $4.10 | 384,616.0 | +8.69% |
| Mar 21, 2025 | $63.29 | $59.56 | $3.73 | 767,823.0 | -5.16% |
| Mar 20, 2025 | $69.50 | $64.76 | $4.74 | 336,144.0 | +0.02% |
| Mar 19, 2025 | $66.97 | $62.42 | $4.55 | 260,381.0 | +4.60% |
| Mar 18, 2025 | $64.57 | $62.11 | $2.46 | 173,090.0 | -1.05% |
| Mar 17, 2025 | $64.42 | $61.78 | $2.64 | 248,278.0 | +1.64% |
| Mar 14, 2025 | $62.72 | $59.87 | $2.85 | 378,146.0 | +5.01% |
| Mar 13, 2025 | $65.16 | $58.87 | $6.29 | 630,799.0 | -7.95% |
| Mar 12, 2025 | $68.91 | $63.50 | $5.41 | 431,230.0 | -3.49% |
| Mar 11, 2025 | $72.08 | $65.88 | $6.20 | 408,136.0 | -6.24% |
| Mar 10, 2025 | $77.21 | $70.96 | $6.25 | 409,983.0 | -1.02% |
| Mar 07, 2025 | $73.69 | $68.85 | $4.84 | 308,931.0 | -1.01% |
| Mar 06, 2025 | $74.09 | $69.27 | $4.83 | 402,980.0 | +3.87% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.21 | $49.26 | $15.95 | 3,858,723.0 | -9.30% |
| Mar, 2025 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| Feb, 2025 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| Nov, 2023 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| Oct, 2023 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| Sep, 2023 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| Aug, 2023 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| Jul, 2023 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| Jun, 2023 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| May, 2023 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| Apr, 2023 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| Mar, 2023 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| Feb, 2023 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| Jan, 2023 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):