Get the Stockscreener App
42.43
8.30%
3.25
After Hours:
42.51
0.08
+0.19%
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Etf stock (NAIL), show that the latest closing stock price as of May 06, 2026, is $42.43.
- Direxion Daily Homebuilders Supplies Bull 3 X Etf all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Etf stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Etf's stock price has risen over 783.96% to $42.43 now.
- The 52-week high stock price for NAIL is $99.01, representing a 133.34% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NAIL is $34.69, indicating a -18.24% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL) stock in the beginning of 2025 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $43.36 | $41.50 | $1.86 | 2,038,899.0 | +8.30% |
| May 05, 2026 | $39.78 | $37.50 | $2.28 | 1,854,040.0 | +4.87% |
| May 04, 2026 | $41.71 | $37.33 | $4.38 | 2,802,232.0 | -11.53% |
| May 01, 2026 | $45.02 | $42.09 | $2.93 | 1,336,904.0 | -4.78% |
| Apr 30, 2026 | $44.83 | $42.80 | $2.03 | 1,115,625.0 | +3.86% |
| Apr 29, 2026 | $46.70 | $42.41 | $4.29 | 2,057,842.0 | -8.55% |
| Apr 28, 2026 | $50.14 | $46.21 | $3.93 | 1,499,878.0 | -4.03% |
| Apr 27, 2026 | $50.59 | $47.93 | $2.66 | 918,643.0 | -0.57% |
| Apr 24, 2026 | $51.32 | $48.82 | $2.50 | 1,082,420.0 | -4.08% |
| Apr 23, 2026 | $51.37 | $48.46 | $2.91 | 1,226,149.0 | +2.95% |
| Apr 22, 2026 | $52.13 | $49.26 | $2.87 | 1,864,025.0 | -1.41% |
| Apr 21, 2026 | $54.55 | $50.10 | $4.45 | 2,397,899.0 | +0.80% |
| Apr 20, 2026 | $49.90 | $46.53 | $3.37 | 1,730,761.0 | +6.54% |
| Apr 17, 2026 | $49.26 | $43.10 | $6.16 | 3,340,000.0 | +13.56% |
| Apr 16, 2026 | $43.08 | $41.10 | $1.98 | 1,181,346.0 | -1.22% |
| Apr 15, 2026 | $43.79 | $41.31 | $2.48 | 1,324,332.0 | -5.22% |
| Apr 14, 2026 | $44.97 | $43.30 | $1.67 | 1,059,123.0 | +1.17% |
| Apr 13, 2026 | $43.59 | $40.15 | $3.43 | 849,342.0 | +3.20% |
| Apr 10, 2026 | $43.20 | $40.91 | $2.29 | 1,007,837.0 | -1.22% |
| Apr 09, 2026 | $43.70 | $39.90 | $3.80 | 1,512,397.0 | +3.52% |
| Apr 08, 2026 | $42.91 | $39.88 | $3.02 | 2,922,008.0 | +15.39% |
| Apr 07, 2026 | $37.42 | $34.76 | $2.67 | 1,687,686.0 | -7.82% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.02 | $37.33 | $7.69 | 10,070,974.0 | -4.33% |
| Apr, 2026 | $54.55 | $34.76 | $19.79 | 33,294,159.0 | +16.86% |
| Mar, 2026 | $62.02 | $34.69 | $27.33 | 43,937,426.0 | -42.02% |
| Feb, 2026 | $81.20 | $55.50 | $25.70 | 25,051,756.0 | +14.44% |
| Jan, 2026 | $72.29 | $48.36 | $23.93 | 29,954,005.0 | +15.26% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| Nov, 2025 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| Oct, 2025 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| Sep, 2025 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| Aug, 2025 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| Jul, 2025 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| Jun, 2025 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| May, 2025 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| Apr, 2025 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| Mar, 2025 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| Feb, 2025 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):