Get the Stockscreener App
119.55
9.12%
-12.00
Pre-market:
120.99
1.44
+1.20%
Direxion Daily Homebuilders & Supplies Bull 3X Shares Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders & Supplies Bull 3X Shares stock (NAIL), show that the latest closing stock price as of May 16, 2024, is $119.55.
- Direxion Daily Homebuilders & Supplies Bull 3X Shares all-time high stock price is $153.40, occurred on March 28, 2024.
- The lowest Direxion Daily Homebuilders & Supplies Bull 3X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders & Supplies Bull 3X Shares's stock price has risen over 2,391% to $119.55 now.
- The 52-week high stock price for NAIL is $153.40, representing a 28.31% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for NAIL is $40.04, indicating a -66.51% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) stock in the beginning of 2023 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $130.1 | $119.2 | $10.83 | 330,976.0 | -9.12% |
| May 15, 2024 | $132.2 | $124.5 | $7.68 | 322,938.0 | +11.31% |
| May 14, 2024 | $119.4 | $116.2 | $3.24 | 107,340.0 | +1.44% |
| May 13, 2024 | $122.6 | $116.1 | $6.50 | 106,148.0 | -2.96% |
| May 10, 2024 | $120.9 | $118.8 | $2.07 | 100,828.0 | +0.46% |
| May 09, 2024 | $120.0 | $114.2 | $5.74 | 179,538.0 | +4.61% |
| May 08, 2024 | $117.1 | $113.6 | $3.52 | 157,342.0 | -3.39% |
| May 07, 2024 | $121.7 | $118.1 | $3.58 | 102,608.0 | -2.64% |
| May 06, 2024 | $121.9 | $118.1 | $3.82 | 135,161.0 | +4.22% |
| May 03, 2024 | $126.0 | $116.5 | $9.51 | 365,245.0 | +5.23% |
| May 02, 2024 | $111.2 | $103.7 | $7.46 | 146,898.0 | +3.83% |
| May 01, 2024 | $114.5 | $103.5 | $10.99 | 230,236.0 | +0.60% |
| Apr 30, 2024 | $112.3 | $105.9 | $6.42 | 107,457.0 | -6.48% |
| Apr 29, 2024 | $115.6 | $111.2 | $4.33 | 107,334.0 | +1.40% |
| Apr 26, 2024 | $115.0 | $108.9 | $6.11 | 178,395.0 | +3.38% |
| Apr 25, 2024 | $109.0 | $99.13 | $9.87 | 286,586.0 | -1.08% |
| Apr 24, 2024 | $116.6 | $106.6 | $9.95 | 219,964.0 | -3.45% |
| Apr 23, 2024 | $113.8 | $103.3 | $10.55 | 301,002.0 | +8.17% |
| Apr 22, 2024 | $106.7 | $101.2 | $5.57 | 181,564.0 | +2.57% |
| Apr 19, 2024 | $107.0 | $99.91 | $7.07 | 200,460.0 | -2.06% |
| Apr 18, 2024 | $111.9 | $104.0 | $7.90 | 275,878.0 | +0.17% |
| Apr 17, 2024 | $109.4 | $103.5 | $5.97 | 174,620.0 | -2.23% |
Direxion Daily Homebuilders & Supplies Bull 3X Shares Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders & Supplies Bull 3X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders & Supplies Bull 3X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders & Supplies Bull 3X Shares Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $132.2 | $103.5 | $28.69 | 2,616,234.0 | +12.77% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders & Supplies Bull 3X Shares Stock (NAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| Nov, 2023 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| Oct, 2023 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| Sep, 2023 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| Aug, 2023 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| Jul, 2023 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| Jun, 2023 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| May, 2023 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| Apr, 2023 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| Mar, 2023 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| Feb, 2023 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| Jan, 2023 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
Direxion Daily Homebuilders & Supplies Bull 3X Shares Stock (NAIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.95 | $28.08 | $9.87 | 7,697,390.0 | -2.64% |
| Nov, 2022 | $32.37 | $20.86 | $11.50 | 11,310,849.0 | +19.87% |
| Oct, 2022 | $27.95 | $19.01 | $8.94 | 12,855,820.0 | +20.45% |
| Sep, 2022 | $32.44 | $20.58 | $11.86 | 9,782,355.0 | -23.01% |
| Aug, 2022 | $42.00 | $28.17 | $13.83 | 12,230,105.0 | -25.47% |
| Jul, 2022 | $39.45 | $24.46 | $14.99 | 12,167,158.0 | +55.14% |
| Jun, 2022 | $40.86 | $18.98 | $21.88 | 17,961,605.0 | -37.47% |
| May, 2022 | $45.86 | $28.54 | $17.32 | 16,402,515.0 | +7.46% |
| Apr, 2022 | $43.43 | $33.51 | $9.92 | 16,090,248.0 | -10.02% |
| Mar, 2022 | $65.74 | $40.41 | $25.33 | 12,431,705.0 | -32.75% |
| Feb, 2022 | $78.29 | $43.83 | $34.46 | 9,299,555.0 | -18.72% |
| Jan, 2022 | $124.4 | $59.82 | $64.55 | 11,558,678.0 | -40.12% |
0.09%
Cap:
|
Volume (24h):