loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History

The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of November 22, 2024, is $137.32.
  • Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
  • The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 2,761% to $137.32 now.
  • The 52-week high stock price for NAIL is $178.00, representing a 29.62% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for NAIL is $67.41, indicating a -50.91% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2023 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $137.7 $133.0 $4.68 206,252.0 +4.59%
Nov 21, 2024 $134.7 $128.4 $6.32 231,950.0 +2.42%
Nov 20, 2024 $128.7 $125.2 $3.53 124,117.0 +0.58%
Nov 19, 2024 $128.6 $122.0 $6.65 212,415.0 -0.61%
Nov 18, 2024 $130.8 $125.5 $5.23 185,327.0 -0.59%
Nov 15, 2024 $133.2 $128.3 $4.89 187,797.0 -3.36%
Nov 14, 2024 $137.5 $131.0 $6.54 290,429.0 +2.03%
Nov 13, 2024 $137.2 $130.2 $7.03 336,623.0 -0.02%
Nov 12, 2024 $141.4 $130.4 $10.94 498,340.0 -8.12%
Nov 11, 2024 $146.0 $141.3 $4.70 317,353.0 +1.00%
Nov 08, 2024 $143.3 $137.2 $6.02 366,048.0 +2.53%
Nov 07, 2024 $140.3 $134.0 $6.30 497,956.0 +2.34%
Nov 06, 2024 $135.7 $124.4 $11.23 949,716.0 -6.34%
Nov 05, 2024 $143.5 $131.2 $12.25 319,976.0 +6.93%
Nov 04, 2024 $141.4 $131.3 $10.14 281,013.0 +4.28%
Nov 01, 2024 $136.9 $128.2 $8.68 228,984.0 -0.22%
Oct 31, 2024 $131.4 $127.5 $3.92 210,088.0 -1.35%
Oct 30, 2024 $135.8 $127.2 $8.61 299,757.0 +0.58%
Oct 29, 2024 $130.0 $115.2 $14.83 1,043,025.0 -8.58%
Oct 28, 2024 $146.6 $140.3 $6.34 242,496.0 +2.55%
Oct 25, 2024 $146.7 $138.0 $8.78 292,530.0 -4.25%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $146.0 $122.0 $24.01 5,440,548.0 +6.49%
Oct, 2024 $178.0 $115.2 $62.80 7,886,574.0 -23.71%
Sep, 2024 $177.4 $125.5 $51.92 8,432,785.0 +13.97%
Aug, 2024 $161.2 $109.5 $51.66 10,824,788.0 -2.50%
Jul, 2024 $163.8 $81.82 $81.99 13,260,732.0 +62.83%
Jun, 2024 $113.1 $89.47 $23.67 4,633,100.0 -15.19%
May, 2024 $132.2 $97.76 $34.44 4,335,350.0 +3.90%
Apr, 2024 $152.3 $99.13 $53.15 4,788,540.0 -30.02%
Mar, 2024 $153.4 $118.5 $34.95 3,750,235.0 +21.90%
Feb, 2024 $125.0 $99.38 $25.62 4,488,078.0 +22.75%
Jan, 2024 $117.4 $93.99 $23.37 5,206,366.0 -7.73%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $115.1 $70.36 $44.75 5,569,910.0 +55.72%
Nov, 2023 $72.41 $42.82 $29.59 6,289,136.0 +59.95%
Oct, 2023 $56.77 $40.04 $16.73 7,931,657.0 -19.73%
Sep, 2023 $78.80 $53.32 $25.48 4,919,520.0 -26.72%
Aug, 2023 $85.87 $61.53 $24.34 5,226,699.0 -10.64%
Jul, 2023 $86.91 $64.90 $22.01 4,987,963.0 +10.06%
Jun, 2023 $77.07 $48.14 $28.93 4,623,321.0 +56.53%
May, 2023 $59.17 $47.31 $11.86 4,709,854.0 -11.56%
Apr, 2023 $55.17 $38.95 $16.22 4,350,513.0 +22.93%
Mar, 2023 $44.76 $36.21 $8.55 5,903,465.0 +10.47%
Feb, 2023 $53.86 $37.35 $16.51 6,390,787.0 -10.36%
Jan, 2023 $45.23 $30.81 $14.42 5,963,883.0 +47.39%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $37.95 $28.08 $9.87 7,697,390.0 -2.64%
Nov, 2022 $32.37 $20.86 $11.50 11,310,849.0 +19.87%
Oct, 2022 $27.95 $19.01 $8.94 12,855,820.0 +20.45%
Sep, 2022 $32.44 $20.58 $11.86 9,782,355.0 -23.01%
Aug, 2022 $42.00 $28.17 $13.83 12,230,105.0 -25.47%
Jul, 2022 $39.45 $24.46 $14.99 12,167,158.0 +55.14%
Jun, 2022 $40.86 $18.98 $21.88 17,961,605.0 -37.47%
May, 2022 $45.86 $28.54 $17.32 16,402,515.0 +7.46%
Apr, 2022 $43.43 $33.51 $9.92 16,090,248.0 -10.02%
Mar, 2022 $65.74 $40.41 $25.33 12,431,705.0 -32.75%
Feb, 2022 $78.29 $43.83 $34.46 9,299,555.0 -18.72%
Jan, 2022 $124.4 $59.82 $64.55 11,558,678.0 -40.12%

Similar to NAIL

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):