62.79
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Option Chain
For the September 19, 2025 expiration date, the NAIL stock option chain has a total of 459 contracts, with 309 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 71 contracts.
Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) Most Active Options & Calendar
NAIL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.00 | 1.60 | +47.06% | 156 |
![]() |
2.50 | 1.00 | +66.67% | 31 |
![]() |
9.50 | 2.50 | +35.71% | 30 |
![]() |
7.00 | 1.90 | +37.25% | 24 |
![]() |
3.46 | 1.21 | +53.78% | 16 |
![]() |
7.90 | 2.02 | +34.35% | 12 |
![]() |
5.50 | 1.70 | +44.74% | 11 |
NAIL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 57.00
|
5.20 | -1.30 | -20.00% | 23 |
![]() 75.00
|
15.60 | 0.50 | +3.31% | 20 |
![]() 50.00
|
2.70 | -0.90 | -25.00% | 19 |
![]() 70.00
|
12.30 | -2.50 | -16.89% | 14 |
![]() 55.00
|
4.75 | -0.95 | -16.67% | 12 |
![]() 45.00
|
1.80 | -0.50 | -21.74% | 7 |
![]() 53.00
|
3.90 | -1.09 | -21.84% | 7 |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Option Chain Analysis
Put Volume Total | 150 |
Call Volume Total | 309 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $57.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):