Get the Stockscreener App
0.2488
3.19%
-0.0082
After Hours:
.25
0.0012
+0.48%
Multi Ways Holdings Ltd Stock (MWG) Price History
The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of December 20, 2024, is $0.2488.
- Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
- The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 29.25% to $0.2488 now.
- The 52-week high stock price for MWG is $0.78, representing a 213.50% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for MWG is $0.2016, indicating a -18.97% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about MWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.2586 | $0.2399 | $0.0187 | 37,029.0 | -3.19% |
| Dec 19, 2024 | $0.261 | $0.245 | $0.016 | 245,090.0 | +7.76% |
| Dec 18, 2024 | $0.2647 | $0.236 | $0.0287 | 79,761.0 | -0.58% |
| Dec 17, 2024 | $0.24 | $0.2289 | $0.0111 | 167,198.0 | -2.40% |
| Dec 16, 2024 | $0.254 | $0.24 | $0.014 | 54,794.0 | -3.19% |
| Dec 13, 2024 | $0.268 | $0.245 | $0.023 | 104,499.0 | -2.46% |
| Dec 12, 2024 | $0.2693 | $0.258 | $0.0113 | 14,330.0 | -3.34% |
| Dec 11, 2024 | $0.2701 | $0.261 | $0.0091 | 94,432.0 | -3.09% |
| Dec 10, 2024 | $0.28 | $0.265 | $0.015 | 346,540.0 | +5.99% |
| Dec 09, 2024 | $0.269 | $0.2604 | $0.0086 | 39,713.0 | -2.16% |
| Dec 06, 2024 | $0.2709 | $0.2611 | $0.0098 | 7,113.0 | +2.60% |
| Dec 05, 2024 | $0.2749 | $0.2584 | $0.0165 | 128,633.0 | -3.19% |
| Dec 04, 2024 | $0.278 | $0.2607 | $0.0173 | 32,768.0 | -0.07% |
| Dec 03, 2024 | $0.28 | $0.2592 | $0.0208 | 116,166.0 | -1.10% |
| Dec 02, 2024 | $0.2827 | $0.2604 | $0.0223 | 89,131.0 | +1.15% |
| Nov 29, 2024 | $0.2699 | $0.25 | $0.0199 | 81,033.0 | +5.22% |
| Nov 27, 2024 | $0.26 | $0.2522 | $0.0078 | 14,762.0 | -0.19% |
| Nov 26, 2024 | $0.26 | $0.2499 | $0.0101 | 10,946.0 | -0.81% |
| Nov 25, 2024 | $0.262 | $0.2501 | $0.0119 | 45,507.0 | +3.19% |
| Nov 22, 2024 | $0.2598 | $0.2412 | $0.0186 | 37,706.0 | +2.11% |
Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multi Ways Holdings Ltd Stock (MWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2827 | $0.2289 | $0.0538 | 1,594,226.0 | -7.82% |
| Nov, 2024 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| Oct, 2024 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| Sep, 2024 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| Aug, 2024 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| Jul, 2024 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| Jun, 2024 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| May, 2024 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| Apr, 2024 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| Mar, 2024 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| Feb, 2024 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| Jan, 2024 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| Nov, 2023 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| Oct, 2023 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| Sep, 2023 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
1.98%
1.45%
Cap:
|
Volume (24h):