Get the Stockscreener App
0.329
2.81%
0.009
Multi Ways Holdings Ltd Stock (MWG) Price History
The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of April 08, 2025, is $0.329.
- Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
- The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 70.91% to $0.329 now.
- The 52-week high stock price for MWG is $0.78, representing a 137.08% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for MWG is $0.2289, indicating a -30.43% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about MWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $0.329 | $0.2938 | $0.0352 | 11,283.0 | +2.81% |
| Apr 07, 2025 | $0.322 | $0.278 | $0.044 | 13,174.0 | +13.48% |
| Apr 04, 2025 | $0.3288 | $0.27 | $0.0588 | 45,887.0 | -14.02% |
| Apr 03, 2025 | $0.33 | $0.2896 | $0.0404 | 19,567.0 | +0.00% |
| Apr 02, 2025 | $0.328 | $0.3046 | $0.0234 | 7,290.0 | +2.82% |
| Apr 01, 2025 | $0.326 | $0.295 | $0.031 | 16,802.0 | +2.90% |
| Mar 31, 2025 | $0.3298 | $0.2965 | $0.0333 | 45,450.0 | -6.00% |
| Mar 28, 2025 | $0.3298 | $0.292 | $0.0378 | 9,462.0 | +6.01% |
| Mar 27, 2025 | $0.3164 | $0.2918 | $0.0246 | 11,270.0 | -0.13% |
| Mar 26, 2025 | $0.328 | $0.291 | $0.037 | 8,015.0 | -1.11% |
| Mar 25, 2025 | $0.33 | $0.2956 | $0.0344 | 13,557.0 | -4.43% |
| Mar 24, 2025 | $0.33 | $0.2962 | $0.0338 | 22,476.0 | +2.68% |
| Mar 21, 2025 | $0.33 | $0.296 | $0.034 | 32,850.0 | +11.00% |
| Mar 20, 2025 | $0.328 | $0.2841 | $0.0439 | 11,446.0 | -5.49% |
| Mar 19, 2025 | $0.32 | $0.286 | $0.034 | 17,949.0 | +2.34% |
| Mar 18, 2025 | $0.30 | $0.283 | $0.017 | 9,069.0 | +1.01% |
| Mar 17, 2025 | $0.299 | $0.28 | $0.019 | 13,445.0 | +1.40% |
| Mar 14, 2025 | $0.299 | $0.28 | $0.019 | 10,436.0 | +0.55% |
| Mar 13, 2025 | $0.2903 | $0.28 | $0.0103 | 10,098.0 | +2.00% |
| Mar 12, 2025 | $0.2931 | $0.2843 | $0.0088 | 6,597.0 | +1.61% |
| Mar 11, 2025 | $0.3055 | $0.2801 | $0.0254 | 10,961.0 | -0.32% |
Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multi Ways Holdings Ltd Stock (MWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.33 | $0.27 | $0.06 | 125,286.0 | +6.13% |
| Mar, 2025 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| Feb, 2025 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| Jan, 2025 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| Nov, 2024 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| Oct, 2024 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| Sep, 2024 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| Aug, 2024 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| Jul, 2024 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| Jun, 2024 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| May, 2024 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| Apr, 2024 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| Mar, 2024 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| Feb, 2024 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| Jan, 2024 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| Nov, 2023 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| Oct, 2023 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| Sep, 2023 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):