Get the Stockscreener App
0.2815
0.88%
-0.0025
After Hours:
.27
-0.0115
-4.09%
Multi Ways Holdings Ltd Stock (MWG) Price History
The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of June 05, 2025, is $0.2815.
- Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
- The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 46.23% to $0.2815 now.
- The 52-week high stock price for MWG is $0.78, representing a 177.09% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for MWG is $0.2289, indicating a -18.69% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about MWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.2899 | $0.274 | $0.0159 | 12,009.0 | -0.88% |
| Jun 04, 2025 | $0.2911 | $0.2691 | $0.022 | 37,039.0 | -1.15% |
| Jun 03, 2025 | $0.2989 | $0.274 | $0.0249 | 98,318.0 | +3.20% |
| Jun 02, 2025 | $0.2892 | $0.275 | $0.0142 | 98,552.0 | -5.21% |
| May 30, 2025 | $0.298 | $0.2729 | $0.0251 | 142,605.0 | +0.65% |
| May 29, 2025 | $0.2977 | $0.23 | $0.0677 | 2,308,984.0 | +0.14% |
| May 28, 2025 | $0.2983 | $0.285 | $0.0133 | 33,700.0 | +1.53% |
| May 27, 2025 | $0.295 | $0.2862 | $0.0088 | 74,335.0 | -4.17% |
| May 23, 2025 | $0.3066 | $0.2759 | $0.0307 | 51,904.0 | -3.39% |
| May 22, 2025 | $0.31 | $0.282 | $0.028 | 69,551.0 | +3.33% |
| May 21, 2025 | $0.30 | $0.28 | $0.02 | 7,881.0 | +6.76% |
| May 20, 2025 | $0.281 | $0.28 | $0.001 | 33,577.0 | -6.02% |
| May 19, 2025 | $0.30 | $0.2855 | $0.0145 | 5,325.0 | +3.07% |
| May 16, 2025 | $0.30 | $0.283 | $0.017 | 39,315.0 | -0.31% |
| May 15, 2025 | $0.3199 | $0.291 | $0.0289 | 34,335.0 | -6.13% |
| May 14, 2025 | $0.32 | $0.2903 | $0.0297 | 35,419.0 | -1.24% |
| May 13, 2025 | $0.3298 | $0.2906 | $0.0392 | 68,731.0 | +1.29% |
| May 12, 2025 | $0.31 | $0.2813 | $0.0287 | 29,691.0 | +0.58% |
| May 09, 2025 | $0.31 | $0.2806 | $0.0294 | 52,090.0 | +2.77% |
| May 08, 2025 | $0.30 | $0.27 | $0.03 | 50,266.0 | +13.56% |
| May 07, 2025 | $0.30 | $0.24 | $0.06 | 122,441.0 | -2.26% |
Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multi Ways Holdings Ltd Stock (MWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2989 | $0.2691 | $0.0298 | 257,927.0 | -4.15% |
| May, 2025 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| Apr, 2025 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| Mar, 2025 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| Feb, 2025 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| Jan, 2025 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| Nov, 2024 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| Oct, 2024 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| Sep, 2024 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| Aug, 2024 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| Jul, 2024 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| Jun, 2024 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| May, 2024 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| Apr, 2024 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| Mar, 2024 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| Feb, 2024 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| Jan, 2024 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| Nov, 2023 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| Oct, 2023 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| Sep, 2023 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.33%
3.45%
Cap:
|
Volume (24h):