Get the Stockscreener App
0.2699
0.18%
-0.0005
Multi Ways Holdings Ltd Stock (MWG) Price History
The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of December 05, 2025, is $0.2699.
- Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
- The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 40.21% to $0.2699 now.
- The 52-week high stock price for MWG is $0.3936, representing a 45.83% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for MWG is $0.2095, indicating a -22.38% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about MWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.2605 | $0.251 | $0.0095 | 811.0 | -7.17% |
| Dec 04, 2025 | $0.2704 | $0.2561 | $0.0143 | 6,580.0 | +7.73% |
| Dec 03, 2025 | $0.2567 | $0.251 | $0.0057 | 1,023.0 | -1.57% |
| Dec 02, 2025 | $0.271 | $0.255 | $0.016 | 8,760.0 | -5.56% |
| Dec 01, 2025 | $0.2753 | $0.27 | $0.0053 | 1,709.0 | +0.37% |
| Nov 28, 2025 | $0.28 | $0.26 | $0.02 | 12,532.0 | +3.07% |
| Nov 26, 2025 | $0.285 | $0.246 | $0.039 | 34,557.0 | +2.76% |
| Nov 25, 2025 | $0.2541 | $0.251 | $0.0031 | 996.0 | +0.67% |
| Nov 24, 2025 | $0.2597 | $0.25 | $0.0097 | 5,219.0 | -2.96% |
| Nov 21, 2025 | $0.26 | $0.26 | $0.00 | 208.0 | +0.00% |
| Nov 20, 2025 | $0.2659 | $0.26 | $0.0059 | 10,290.0 | +1.05% |
| Nov 19, 2025 | $0.2596 | $0.25 | $0.0096 | 35,943.0 | -0.96% |
| Nov 18, 2025 | $0.2599 | $0.255 | $0.0049 | 6,148.0 | -1.78% |
| Nov 17, 2025 | $0.29 | $0.251 | $0.039 | 7,378.0 | +1.85% |
| Nov 14, 2025 | $0.2598 | $0.25 | $0.0098 | 9,906.0 | -0.08% |
| Nov 13, 2025 | $0.2719 | $0.2516 | $0.0203 | 31,434.0 | -3.74% |
| Nov 12, 2025 | $0.29 | $0.2501 | $0.0399 | 108,361.0 | +6.72% |
| Nov 11, 2025 | $0.2708 | $0.246 | $0.0248 | 3,239.0 | +1.32% |
| Nov 10, 2025 | $0.26 | $0.2415 | $0.0185 | 100,915.0 | -7.07% |
| Nov 07, 2025 | $0.271 | $0.2687 | $0.0023 | 22,265.0 | +0.64% |
| Nov 06, 2025 | $0.2721 | $0.26 | $0.0121 | 53,306.0 | -1.84% |
| Nov 05, 2025 | $0.2788 | $0.271 | $0.0078 | 76,536.0 | +0.37% |
Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multi Ways Holdings Ltd Stock (MWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2753 | $0.251 | $0.0243 | 18,883.0 | -6.69% |
| Nov, 2025 | $0.292 | $0.2415 | $0.0505 | 744,718.0 | -7.24% |
| Oct, 2025 | $0.305 | $0.2502 | $0.0548 | 3,216,807.0 | -2.62% |
| Sep, 2025 | $0.3936 | $0.24 | $0.1536 | 23,498,096.0 | +25.65% |
| Aug, 2025 | $0.30 | $0.2095 | $0.0905 | 7,780,530.0 | -1.66% |
| Jul, 2025 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| Jun, 2025 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| May, 2025 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| Apr, 2025 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| Mar, 2025 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| Feb, 2025 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| Jan, 2025 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| Nov, 2024 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| Oct, 2024 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| Sep, 2024 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| Aug, 2024 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| Jul, 2024 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| Jun, 2024 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| May, 2024 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| Apr, 2024 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| Mar, 2024 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| Feb, 2024 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| Jan, 2024 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| Nov, 2023 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| Oct, 2023 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| Sep, 2023 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
1.01%
2.45%
Cap:
|
Volume (24h):