Get the Stockscreener App
0.329
3.36%
+0.0107
After Hours:
.329
Multi Ways Holdings Ltd Stock (MWG) Price History
The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of May 09, 2024, is $0.329.
- Multi Ways Holdings Ltd all-time high stock price is $0.5489, occurred on October 23, 2023.
- The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 70.91% to $0.329 now.
- The 52-week high stock price for MWG is $0.5489, representing a 66.84% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for MWG is $0.1925, indicating a -41.49% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.329 | $0.306 | $0.023 | 1,184.0 | +3.36% |
| May 08, 2024 | $0.33 | $0.306 | $0.024 | 85,682.0 | +2.05% |
| May 07, 2024 | $0.348 | $0.306 | $0.042 | 156,912.0 | +1.89% |
| May 06, 2024 | $0.3315 | $0.306 | $0.0255 | 59,336.0 | -7.66% |
| May 03, 2024 | $0.349 | $0.32 | $0.029 | 12,485.0 | -2.21% |
| May 02, 2024 | $0.3578 | $0.3217 | $0.0361 | 12,033.0 | +1.88% |
| May 01, 2024 | $0.345 | $0.32 | $0.025 | 21,568.0 | -2.88% |
| Apr 30, 2024 | $0.3426 | $0.3201 | $0.0225 | 28,192.0 | +8.25% |
| Apr 29, 2024 | $0.355 | $0.31 | $0.045 | 10,667.0 | -6.91% |
| Apr 26, 2024 | $0.35 | $0.316 | $0.034 | 4,629.0 | -5.56% |
| Apr 25, 2024 | $0.36 | $0.3119 | $0.0481 | 813.0 | -0.14% |
| Apr 24, 2024 | $0.3636 | $0.31 | $0.0536 | 30,351.0 | +3.68% |
| Apr 23, 2024 | $0.3497 | $0.3272 | $0.0225 | 28,889.0 | +3.30% |
| Apr 22, 2024 | $0.3635 | $0.3366 | $0.0269 | 21,920.0 | -7.43% |
| Apr 19, 2024 | $0.364 | $0.3203 | $0.0437 | 5,704.0 | +10.02% |
| Apr 18, 2024 | $0.35 | $0.316 | $0.034 | 12,943.0 | +3.28% |
| Apr 17, 2024 | $0.34 | $0.315 | $0.025 | 23,083.0 | +0.00% |
| Apr 16, 2024 | $0.33 | $0.3158 | $0.0142 | 13,790.0 | +0.31% |
| Apr 15, 2024 | $0.319 | $0.3052 | $0.0138 | 1,237.0 | +1.92% |
| Apr 12, 2024 | $0.33 | $0.3052 | $0.0248 | 39,701.0 | -2.37% |
| Apr 11, 2024 | $0.3335 | $0.31 | $0.0235 | 14,671.0 | +3.42% |
| Apr 10, 2024 | $0.319 | $0.3052 | $0.0138 | 48,331.0 | -0.67% |
Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multi Ways Holdings Ltd Stock (MWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.3578 | $0.306 | $0.0518 | 350,384.0 | -3.97% |
| Apr, 2024 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| Mar, 2024 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| Feb, 2024 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| Jan, 2024 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| Nov, 2023 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| Oct, 2023 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| Sep, 2023 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
2.55%
Cap:
|
Volume (24h):