Get the Stockscreener App
0.2654
5.55%
-0.0156
After Hours:
.27
0.0046
+1.73%
Multi Ways Holdings Ltd Stock (MWG) Price History
The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of November 04, 2024, is $0.2654.
- Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
- The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 37.87% to $0.2654 now.
- The 52-week high stock price for MWG is $0.78, representing a 193.90% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for MWG is $0.1925, indicating a -27.47% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.2801 | $0.2641 | $0.016 | 85,625.0 | -5.55% |
| Nov 01, 2024 | $0.29 | $0.2599 | $0.0301 | 146,674.0 | +5.92% |
| Oct 31, 2024 | $0.2899 | $0.26 | $0.0299 | 286,325.0 | -7.91% |
| Oct 30, 2024 | $0.30 | $0.26 | $0.04 | 204,981.0 | +6.70% |
| Oct 29, 2024 | $0.2849 | $0.2611 | $0.0238 | 63,399.0 | -3.64% |
| Oct 28, 2024 | $0.30 | $0.2751 | $0.0249 | 130,590.0 | -4.63% |
| Oct 25, 2024 | $0.2996 | $0.2421 | $0.0575 | 354,219.0 | +15.67% |
| Oct 24, 2024 | $0.254 | $0.242 | $0.012 | 171,482.0 | +1.60% |
| Oct 23, 2024 | $0.27 | $0.2409 | $0.0291 | 234,206.0 | -5.30% |
| Oct 22, 2024 | $0.2659 | $0.2581 | $0.0078 | 135,540.0 | -0.75% |
| Oct 21, 2024 | $0.269 | $0.258 | $0.011 | 235,050.0 | -1.12% |
| Oct 18, 2024 | $0.2799 | $0.255 | $0.0249 | 207,839.0 | +1.51% |
| Oct 17, 2024 | $0.268 | $0.255 | $0.013 | 131,778.0 | -1.49% |
| Oct 16, 2024 | $0.28 | $0.253 | $0.027 | 165,909.0 | +1.09% |
| Oct 15, 2024 | $0.2749 | $0.2501 | $0.0248 | 260,504.0 | -0.34% |
| Oct 14, 2024 | $0.29 | $0.267 | $0.023 | 218,241.0 | -5.39% |
| Oct 11, 2024 | $0.287 | $0.276 | $0.011 | 133,854.0 | -1.67% |
| Oct 10, 2024 | $0.30 | $0.2851 | $0.0149 | 164,680.0 | -4.33% |
| Oct 09, 2024 | $0.3098 | $0.2881 | $0.0217 | 226,900.0 | -2.60% |
| Oct 08, 2024 | $0.3386 | $0.3011 | $0.0375 | 476,096.0 | -13.65% |
Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multi Ways Holdings Ltd Stock (MWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.29 | $0.2599 | $0.0301 | 317,924.0 | +0.04% |
| Oct, 2024 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| Sep, 2024 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| Aug, 2024 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| Jul, 2024 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| Jun, 2024 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| May, 2024 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| Apr, 2024 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| Mar, 2024 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| Feb, 2024 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| Jan, 2024 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| Nov, 2023 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| Oct, 2023 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| Sep, 2023 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.87%
0.74%
Cap:
|
Volume (24h):