Get the Stockscreener App
0.2177
12.18%
-0.0302
Pre-market:
.23
0.0123
+5.65%
Multi Ways Holdings Ltd Stock (MWG) Price History
The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of February 12, 2026, is $0.2177.
- Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
- The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 13.09% to $0.2177 now.
- The 52-week high stock price for MWG is $0.605, representing a 177.90% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for MWG is $0.2095, indicating a -3.77% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about MWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.2454 | $0.2122 | $0.0332 | 869,582.0 | -12.18% |
| Feb 11, 2026 | $0.2512 | $0.2264 | $0.0248 | 432,861.0 | +3.94% |
| Feb 10, 2026 | $0.2393 | $0.221 | $0.0183 | 97,885.0 | +0.21% |
| Feb 09, 2026 | $0.238 | $0.2201 | $0.0179 | 134,406.0 | +0.00% |
| Feb 06, 2026 | $0.2383 | $0.2115 | $0.0268 | 300,683.0 | +8.18% |
| Feb 05, 2026 | $0.25 | $0.22 | $0.03 | 357,576.0 | -14.06% |
| Feb 04, 2026 | $0.2624 | $0.2255 | $0.0369 | 753,818.0 | +15.06% |
| Feb 03, 2026 | $0.2375 | $0.217 | $0.0205 | 302,576.0 | +0.23% |
| Feb 02, 2026 | $0.2415 | $0.21 | $0.0315 | 291,765.0 | +4.72% |
| Jan 30, 2026 | $0.225 | $0.21 | $0.015 | 190,365.0 | +0.38% |
| Jan 29, 2026 | $0.2285 | $0.211 | $0.0175 | 106,053.0 | -9.86% |
| Jan 28, 2026 | $0.2373 | $0.226 | $0.0113 | 55,407.0 | +3.12% |
| Jan 27, 2026 | $0.2375 | $0.2156 | $0.0219 | 199,088.0 | -1.86% |
| Jan 26, 2026 | $0.2397 | $0.23 | $0.0097 | 201,592.0 | -2.73% |
| Jan 23, 2026 | $0.24 | $0.2345 | $0.0055 | 217,312.0 | +1.51% |
| Jan 22, 2026 | $0.2403 | $0.2323 | $0.008 | 153,856.0 | +1.67% |
| Jan 21, 2026 | $0.2485 | $0.2306 | $0.0179 | 258,647.0 | -6.26% |
| Jan 20, 2026 | $0.2545 | $0.246 | $0.0085 | 186,001.0 | -6.46% |
| Jan 16, 2026 | $0.263 | $0.2477 | $0.0153 | 369,275.0 | +6.43% |
| Jan 15, 2026 | $0.26 | $0.245 | $0.015 | 454,691.0 | -5.72% |
| Jan 14, 2026 | $0.2719 | $0.2616 | $0.0103 | 291,183.0 | -1.02% |
Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multi Ways Holdings Ltd Stock (MWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2624 | $0.21 | $0.0524 | 4,410,734.0 | +2.69% |
| Jan, 2026 | $0.303 | $0.21 | $0.093 | 7,087,563.0 | -20.36% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.605 | $0.251 | $0.354 | 322,790,687.0 | -0.41% |
| Nov, 2025 | $0.292 | $0.2415 | $0.0505 | 744,718.0 | -7.24% |
| Oct, 2025 | $0.305 | $0.2502 | $0.0548 | 3,216,807.0 | -2.62% |
| Sep, 2025 | $0.3936 | $0.24 | $0.1536 | 23,498,096.0 | +25.65% |
| Aug, 2025 | $0.30 | $0.2095 | $0.0905 | 7,780,530.0 | -1.66% |
| Jul, 2025 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| Jun, 2025 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| May, 2025 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| Apr, 2025 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| Mar, 2025 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| Feb, 2025 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| Jan, 2025 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd Stock (MWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| Nov, 2024 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| Oct, 2024 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| Sep, 2024 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| Aug, 2024 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| Jul, 2024 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| Jun, 2024 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| May, 2024 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| Apr, 2024 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| Mar, 2024 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| Feb, 2024 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| Jan, 2024 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
3.38%
0.74%
Cap:
|
Volume (24h):