0.2401
price up icon0.00%   0.0029
 
loading

Multi Ways Holdings Ltd Stock (MWG) Price History

The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of November 21, 2024, is $0.2401.
  • Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
  • The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 24.73% to $0.2401 now.
  • The 52-week high stock price for MWG is $0.78, representing a 224.86% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for MWG is $0.2012, indicating a -16.20% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about MWG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.2552 $0.24 $0.0152 38,506.0 +5.02%
Nov 20, 2024 $0.2595 $0.24 $0.0195 26,512.0 +2.53%
Nov 19, 2024 $0.257 $0.23 $0.027 97,946.0 -2.47%
Nov 18, 2024 $0.2593 $0.2336 $0.0257 103,956.0 +1.72%
Nov 15, 2024 $0.261 $0.2311 $0.0299 137,130.0 -8.82%
Nov 14, 2024 $0.269 $0.25 $0.019 27,965.0 +5.18%
Nov 13, 2024 $0.2787 $0.2477 $0.031 154,708.0 -5.57%
Nov 12, 2024 $0.2709 $0.2564 $0.0145 67,901.0 +1.85%
Nov 11, 2024 $0.2787 $0.2421 $0.0366 570,390.0 -7.86%
Nov 08, 2024 $0.2885 $0.2742 $0.0143 42,106.0 +0.43%
Nov 07, 2024 $0.2887 $0.2561 $0.0326 163,335.0 +6.02%
Nov 06, 2024 $0.2648 $0.2569 $0.0079 163,925.0 -0.30%
Nov 05, 2024 $0.2743 $0.2542 $0.0201 248,132.0 -0.23%
Nov 04, 2024 $0.2801 $0.2641 $0.016 85,625.0 -5.55%
Nov 01, 2024 $0.29 $0.2599 $0.0301 146,674.0 +5.92%
Oct 31, 2024 $0.2899 $0.26 $0.0299 286,325.0 -7.91%
Oct 30, 2024 $0.30 $0.26 $0.04 204,981.0 +6.70%
Oct 29, 2024 $0.2849 $0.2611 $0.0238 63,399.0 -3.64%
Oct 28, 2024 $0.30 $0.2751 $0.0249 130,590.0 -4.63%
Oct 25, 2024 $0.2996 $0.2421 $0.0575 354,219.0 +15.67%
Oct 24, 2024 $0.254 $0.242 $0.012 171,482.0 +1.60%
Oct 23, 2024 $0.27 $0.2409 $0.0291 234,206.0 -5.30%
Oct 22, 2024 $0.2659 $0.2581 $0.0078 135,540.0 -0.75%

Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Multi Ways Holdings Ltd Stock (MWG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.29 $0.23 $0.06 2,074,811.0 -3.81%
Oct, 2024 $0.4163 $0.2409 $0.1754 6,178,075.0 -33.84%
Sep, 2024 $0.62 $0.385 $0.235 15,717,957.0 -15.47%
Aug, 2024 $0.5847 $0.351 $0.2337 9,091,158.0 -4.49%
Jul, 2024 $0.78 $0.3335 $0.4465 20,745,737.0 +46.09%
Jun, 2024 $0.69 $0.31 $0.38 39,700,092.0 +0.00%
May, 2024 $0.43 $0.30 $0.13 1,936,038.0 -0.76%
Apr, 2024 $0.364 $0.305 $0.059 487,606.0 +10.59%
Mar, 2024 $0.385 $0.30 $0.085 684,110.0 -3.01%
Feb, 2024 $0.3699 $0.282 $0.0879 2,182,533.0 -9.80%
Jan, 2024 $0.3547 $0.2016 $0.1531 2,665,244.0 +57.59%

Multi Ways Holdings Ltd Stock (MWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.293 $0.2012 $0.0918 1,695,058.0 -21.13%
Nov, 2023 $0.36 $0.1925 $0.1675 5,513,647.0 +17.92%
Oct, 2023 $0.5489 $0.2241 $0.3248 2,606,937.0 -41.77%
Sep, 2023 $0.46 $0.3781 $0.0819 2,209,130.0 +0.00%
rental_leasing_services AL
$48.56
price up icon 1.43%
$154.75
price up icon 1.19%
rental_leasing_services HRI
$214.13
price down icon 0.72%
rental_leasing_services WSC
$35.02
price up icon 0.08%
rental_leasing_services R
$160.12
price up icon 0.51%
$60.52
price up icon 0.32%
Cap:     |  Volume (24h):