Get the Stockscreener App
20.83
2.53%
-0.54
After Hours:
20.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Murphy Oil Corp Stock (MUR) Option Chain
For the May 16, 2025 expiration date, the MUR stock option chain has a total of 187 contracts, with 173 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 54 contracts.
- August 15, 2025 : 4 contracts.
- October 17, 2025 : 20 contracts.
- November 21, 2025 : 13 contracts.
Murphy Oil Corp (MUR) Most Active Options & Calendar
MUR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.60 | -0.26 | -30.23% | 96 |
|
25.00
|
0.15 | -0.11 | -42.31% | 45 |
|
17.50
|
3.60 | 0.00 | - | 30 |
|
20.00
|
1.69 | -0.71 | -29.58% | 1 |
|
30.00
|
0.02 | -0.28 | -93.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.12 | 0.00 | - | - |
MUR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.15 | 0.21 | +22.34% | 12 |
|
17.50
|
0.46 | 0.11 | +31.43% | 2 |
|
15.00
|
0.34 | 0.00 | - | - |
|
22.50
|
2.82 | 0.00 | - | - |
|
25.00
|
4.10 | 0.00 | - | - |
|
27.50
|
5.75 | 0.00 | - | - |
|
30.00
|
9.20 | 0.00 | - | - |
Murphy Oil Corp Stock (MUR) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):