Get the Stockscreener App
39.00
1.42%
-0.56
After Hours:
38.99
-0.010
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Murphy Oil Corp Stock (MUR) Option Chain
For the May 15, 2026 expiration date, the MUR stock option chain has a total of 1,331 contracts, with 720 call options and 611 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 29 contracts.
- July 17, 2026 : 52 contracts.
- October 16, 2026 : 27 contracts.
- January 15, 2027 : 103 contracts.
- January 21, 2028 : 0 contracts.
Murphy Oil Corp (MUR) Most Active Options & Calendar
MUR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.65 | -0.35 | -17.50% | 501 |
|
42.50
|
0.82 | -0.28 | -25.45% | 203 |
|
37.50
|
2.85 | -0.62 | -17.87% | 9 |
|
45.00
|
0.48 | -0.08 | -14.29% | 6 |
|
47.50
|
0.35 | 0.05 | +16.67% | 1 |
|
12.50
|
10.89 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
MUR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.45 | -0.20 | -12.12% | 528 |
|
27.50
|
0.07 | -0.08 | -53.33% | 79 |
|
35.00
|
0.61 | 0.09 | +17.31% | 3 |
|
30.00
|
0.13 | -0.07 | -35.00% | 1 |
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
0.33 | 0.00 | - | - |
|
17.50
|
0.65 | 0.00 | - | - |
Murphy Oil Corp Stock (MUR) Option Chain Analysis
| Put Volume Total | 611 |
| Call Volume Total | 720 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
0.36%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):