Get the Stockscreener App
44.16
0.43%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Murphy Oil Corp. Stock (MUR) Price History
The historical daily chart and data for Murphy Oil Corp. stock (MUR), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $44.16.
- Murphy Oil Corp. all-time high stock price is $68.43, occurred on July 24, 2014.
- The lowest Murphy Oil Corp. stock price recorded was $4.50 on March 18, 2020. Since then, Murphy Oil Corp.'s stock price has risen over 881.33% to $44.16 now.
- The 52-week high stock price for MUR is $49.14, representing a 11.28% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for MUR is $32.80, indicating a -25.72% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Murphy Oil Corp. (MUR) stock in the beginning of 2023 was $27.67. The stock closed the year at $43.01, a gain of over 55.44% for the year.
The table below shows more information about MUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $44.56 | $43.74 | $0.82 | 41,431.0 | -0.18% |
| May 02, 2024 | $45.24 | $43.82 | $1.42 | 1,860,105.0 | +0.09% |
| May 01, 2024 | $44.87 | $43.68 | $1.19 | 1,607,263.0 | -1.03% |
| Apr 30, 2024 | $46.52 | $44.57 | $1.95 | 1,526,976.0 | -4.68% |
| Apr 29, 2024 | $46.91 | $46.37 | $0.535 | 1,662,220.0 | +0.84% |
| Apr 26, 2024 | $46.70 | $46.00 | $0.695 | 817,361.0 | +0.02% |
| Apr 25, 2024 | $46.62 | $45.59 | $1.02 | 1,248,216.0 | +0.45% |
| Apr 24, 2024 | $46.28 | $45.56 | $0.72 | 895,999.0 | +0.13% |
| Apr 23, 2024 | $46.49 | $45.36 | $1.13 | 1,373,299.0 | +0.24% |
| Apr 22, 2024 | $46.62 | $45.16 | $1.46 | 1,088,700.0 | +0.13% |
| Apr 19, 2024 | $46.14 | $45.14 | $1.00 | 1,234,788.0 | +1.77% |
| Apr 18, 2024 | $45.82 | $44.97 | $0.85 | 1,044,097.0 | -0.20% |
| Apr 17, 2024 | $46.42 | $45.17 | $1.25 | 1,145,065.0 | -1.46% |
| Apr 16, 2024 | $46.28 | $45.38 | $0.90 | 878,177.0 | -1.20% |
| Apr 15, 2024 | $47.62 | $46.35 | $1.27 | 1,230,293.0 | -1.13% |
| Apr 12, 2024 | $48.64 | $46.84 | $1.80 | 1,261,723.0 | -1.38% |
| Apr 11, 2024 | $48.06 | $47.29 | $0.77 | 1,195,940.0 | -0.85% |
| Apr 10, 2024 | $48.32 | $47.28 | $1.04 | 1,593,710.0 | +0.40% |
| Apr 09, 2024 | $48.48 | $47.54 | $0.94 | 1,329,500.0 | -0.56% |
| Apr 08, 2024 | $49.14 | $48.16 | $0.98 | 822,732.0 | -1.59% |
| Apr 05, 2024 | $49.09 | $48.25 | $0.845 | 1,234,676.0 | +1.14% |
| Apr 04, 2024 | $48.84 | $48.09 | $0.75 | 1,365,640.0 | +0.10% |
| Apr 03, 2024 | $48.40 | $47.00 | $1.40 | 1,946,032.0 | +3.05% |
Murphy Oil Corp. Stock (MUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murphy Oil Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murphy Oil Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murphy Oil Corp. Stock (MUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $45.24 | $43.68 | $1.56 | 3,508,799.0 | -1.12% |
| Apr, 2024 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| Mar, 2024 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| Feb, 2024 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| Jan, 2024 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
Murphy Oil Corp. Stock (MUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.72 | $39.71 | $5.01 | 31,501,879.0 | -0.26% |
| Nov, 2023 | $46.55 | $41.29 | $5.26 | 32,842,057.0 | -4.68% |
| Oct, 2023 | $48.47 | $41.62 | $6.85 | 29,668,328.0 | -1.06% |
| Sep, 2023 | $47.31 | $43.44 | $3.87 | 28,555,810.0 | -0.11% |
| Aug, 2023 | $45.99 | $41.38 | $4.61 | 31,569,515.0 | +4.92% |
| Jul, 2023 | $43.29 | $36.34 | $6.95 | 32,835,644.0 | +12.98% |
| Jun, 2023 | $39.48 | $34.59 | $4.89 | 38,375,951.0 | +10.06% |
| May, 2023 | $37.76 | $32.80 | $4.96 | 37,826,087.0 | -5.20% |
| Apr, 2023 | $40.13 | $34.72 | $5.41 | 30,288,257.0 | -0.73% |
| Mar, 2023 | $41.93 | $33.01 | $8.92 | 39,366,968.0 | -5.23% |
| Feb, 2023 | $43.96 | $38.01 | $5.95 | 26,723,431.0 | -10.53% |
| Jan, 2023 | $45.66 | $39.50 | $6.16 | 42,050,106.0 | +1.40% |
Murphy Oil Corp. Stock (MUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.14 | $40.01 | $8.13 | 25,876,588.0 | -8.88% |
| Nov, 2022 | $51.28 | $42.25 | $9.03 | 32,049,265.0 | -2.70% |
| Oct, 2022 | $49.97 | $36.87 | $13.10 | 30,943,016.0 | +37.93% |
| Sep, 2022 | $41.50 | $31.90 | $9.60 | 29,124,825.0 | -9.75% |
| Aug, 2022 | $41.24 | $31.24 | $10.00 | 32,422,130.0 | +10.90% |
| Jul, 2022 | $35.23 | $25.97 | $9.26 | 27,809,395.0 | +16.40% |
| Jun, 2022 | $45.79 | $29.77 | $16.02 | 45,746,572.0 | -28.83% |
| May, 2022 | $44.88 | $31.66 | $13.22 | 42,545,983.0 | +11.40% |
| Apr, 2022 | $44.63 | $35.78 | $8.85 | 32,642,034.0 | -5.72% |
| Mar, 2022 | $43.20 | $34.36 | $8.84 | 50,099,162.0 | +16.50% |
| Feb, 2022 | $35.31 | $31.01 | $4.30 | 38,937,108.0 | +9.72% |
| Jan, 2022 | $32.94 | $26.23 | $6.71 | 38,640,175.0 | +21.03% |
4.20%
0.80%
Cap:
|
Volume (24h):