Get the Stockscreener App
30.89
0.31%
0.0443
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Murphy Oil Corp Stock (MUR) Price History
The historical daily chart and data for Murphy Oil Corp stock (MUR), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2025, is $30.89.
- Murphy Oil Corp all-time high stock price is $68.43, occurred on July 24, 2014.
- The lowest Murphy Oil Corp stock price recorded was $4.50 on March 18, 2020. Since then, Murphy Oil Corp's stock price has risen over 586.54% to $30.89 now.
- The 52-week high stock price for MUR is $49.14, representing a 59.06% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for MUR is $27.75, indicating a -10.18% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Murphy Oil Corp (MUR) stock in the beginning of 2024 was $27.67. The stock closed the year at $43.01, a gain of over 55.44% for the year.
The table below shows more information about MUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $31.88 | $30.87 | $1.01 | 906,313.0 | +0.16% |
| Jan 03, 2025 | $31.11 | $30.57 | $0.54 | 1,251,490.0 | -0.36% |
| Jan 02, 2025 | $31.37 | $30.73 | $0.645 | 1,171,657.0 | +2.31% |
| Dec 31, 2024 | $30.34 | $29.71 | $0.6282 | 1,203,426.0 | +2.23% |
| Dec 30, 2024 | $29.83 | $28.82 | $1.01 | 1,456,350.0 | +3.28% |
| Dec 27, 2024 | $29.06 | $28.55 | $0.51 | 958,789.0 | -0.03% |
| Dec 26, 2024 | $28.91 | $28.41 | $0.50 | 827,553.0 | -0.24% |
| Dec 24, 2024 | $28.79 | $28.15 | $0.64 | 612,930.0 | +0.52% |
| Dec 23, 2024 | $28.68 | $28.08 | $0.605 | 1,594,878.0 | +1.28% |
| Dec 20, 2024 | $28.57 | $27.75 | $0.8192 | 3,450,914.0 | +0.32% |
| Dec 19, 2024 | $29.09 | $28.09 | $1.00 | 1,663,399.0 | -1.30% |
| Dec 18, 2024 | $29.56 | $28.38 | $1.18 | 2,728,033.0 | -2.63% |
| Dec 17, 2024 | $29.37 | $28.81 | $0.56 | 1,639,214.0 | -0.98% |
| Dec 16, 2024 | $30.02 | $29.35 | $0.67 | 1,536,849.0 | -2.38% |
| Dec 13, 2024 | $30.62 | $30.16 | $0.4594 | 951,999.0 | -0.59% |
| Dec 12, 2024 | $30.69 | $30.29 | $0.405 | 1,534,054.0 | -0.78% |
| Dec 11, 2024 | $30.75 | $29.97 | $0.785 | 2,101,497.0 | +1.45% |
| Dec 10, 2024 | $31.02 | $30.19 | $0.83 | 1,988,004.0 | -0.88% |
| Dec 09, 2024 | $31.27 | $30.34 | $0.93 | 2,325,973.0 | +1.87% |
Murphy Oil Corp Stock (MUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murphy Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murphy Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murphy Oil Corp Stock (MUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.88 | $30.57 | $1.31 | 3,329,460.0 | +2.12% |
Murphy Oil Corp Stock (MUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.88 | $27.75 | $5.13 | 32,956,167.0 | -8.84% |
| Nov, 2024 | $33.86 | $30.98 | $2.88 | 29,096,976.0 | +3.14% |
| Oct, 2024 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| Sep, 2024 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| Aug, 2024 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| Jul, 2024 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| Jun, 2024 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| May, 2024 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| Apr, 2024 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| Mar, 2024 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| Feb, 2024 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| Jan, 2024 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
Murphy Oil Corp Stock (MUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.72 | $39.71 | $5.01 | 31,501,879.0 | -0.26% |
| Nov, 2023 | $46.55 | $41.29 | $5.26 | 32,842,057.0 | -4.68% |
| Oct, 2023 | $48.47 | $41.62 | $6.85 | 29,668,328.0 | -1.06% |
| Sep, 2023 | $47.31 | $43.44 | $3.87 | 28,555,810.0 | -0.11% |
| Aug, 2023 | $45.99 | $41.38 | $4.61 | 31,569,515.0 | +4.92% |
| Jul, 2023 | $43.29 | $36.34 | $6.95 | 32,835,644.0 | +12.98% |
| Jun, 2023 | $39.48 | $34.59 | $4.89 | 38,375,951.0 | +10.06% |
| May, 2023 | $37.76 | $32.80 | $4.96 | 37,826,087.0 | -5.20% |
| Apr, 2023 | $40.13 | $34.72 | $5.41 | 30,288,257.0 | -0.73% |
| Mar, 2023 | $41.93 | $33.01 | $8.92 | 39,366,968.0 | -5.23% |
| Feb, 2023 | $43.96 | $38.01 | $5.95 | 26,723,431.0 | -10.53% |
| Jan, 2023 | $45.66 | $39.50 | $6.16 | 42,050,106.0 | +1.40% |
1.14%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):