96.25
price up icon1.08%   0.065
 
loading

Micron Technology Inc Stock (MU) Price History

The historical daily chart and data for Micron Technology Inc stock (MU), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $96.25.
  • Micron Technology Inc all-time high stock price is $157.53, occurred on June 18, 2024.
  • The lowest Micron Technology Inc stock price recorded was $9.31 on January 20, 2016. Since then, Micron Technology Inc's stock price has risen over 933.78% to $96.25 now.
  • The 52-week high stock price for MU is $157.53, representing a 63.68% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for MU is $61.54, indicating a -36.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Micron Technology Inc (MU) stock in the beginning of 2024 was $95.76. The stock closed the year at $49.98, a loss of over -47.81% for the year.
The table below shows more information about MU historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $99.63 $96.55 $3.08 3,969,153.0 +0.38%
May 28, 2025 $97.21 $95.60 $1.61 10,233,871.0 -0.21%
May 27, 2025 $96.70 $94.19 $2.51 17,554,579.0 +3.22%
May 23, 2025 $93.84 $90.93 $2.91 16,400,224.0 -1.54%
May 22, 2025 $97.22 $94.37 $2.85 13,201,915.0 -1.05%
May 21, 2025 $98.82 $95.26 $3.56 15,705,633.0 -2.30%
May 20, 2025 $98.63 $96.97 $1.66 12,308,018.0 -0.56%
May 19, 2025 $99.02 $95.70 $3.32 14,361,073.0 +0.66%
May 16, 2025 $98.19 $95.70 $2.49 22,480,504.0 +2.67%
May 15, 2025 $95.61 $92.17 $3.44 24,166,916.0 +0.14%
May 14, 2025 $97.65 $94.32 $3.33 27,968,387.0 -1.66%
May 13, 2025 $97.41 $92.55 $4.86 27,945,033.0 +5.03%
May 12, 2025 $94.20 $91.95 $2.25 27,761,295.0 +7.49%
May 09, 2025 $86.27 $84.68 $1.59 12,993,344.0 +0.83%
May 08, 2025 $86.21 $83.36 $2.85 17,499,407.0 +3.06%
May 07, 2025 $82.87 $80.20 $2.67 14,869,022.0 +2.62%
May 06, 2025 $81.22 $78.54 $2.67 12,935,169.0 +0.11%
May 05, 2025 $81.15 $79.05 $2.10 12,481,599.0 -0.37%
May 02, 2025 $81.67 $79.10 $2.57 18,864,100.0 +3.79%
May 01, 2025 $79.89 $77.64 $2.25 15,294,586.0 +1.07%
Apr 30, 2025 $77.14 $73.50 $3.64 19,584,212.0 +0.09%
Apr 29, 2025 $78.19 $76.47 $1.72 16,805,755.0 -2.14%

Micron Technology Inc Stock (MU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Micron Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micron Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Micron Technology Inc Stock (MU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $99.63 $77.64 $21.99 338,993,828.0 +25.46%
Apr, 2025 $89.92 $61.54 $28.38 603,353,209.0 -11.44%
Mar, 2025 $104.7 $84.10 $20.59 448,051,975.0 -7.20%
Feb, 2025 $107.9 $87.35 $20.53 328,883,553.0 +2.62%
Jan, 2025 $110.7 $84.74 $25.93 512,803,920.0 +8.41%

Micron Technology Inc Stock (MU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.0 $83.54 $28.50 530,858,183.0 -12.90%
Nov, 2024 $114.3 $95.53 $18.77 306,594,169.0 -1.71%
Oct, 2024 $114.1 $98.94 $15.20 423,017,979.0 -3.91%
Sep, 2024 $114.8 $84.12 $30.68 575,419,033.0 +7.76%
Aug, 2024 $111.0 $84.91 $26.09 500,040,806.0 -12.37%
Jul, 2024 $137.1 $102.2 $34.96 484,526,554.0 -16.51%
Jun, 2024 $157.5 $125.1 $32.39 524,914,344.0 +5.22%
May, 2024 $133.3 $108.8 $24.55 324,373,709.0 +10.66%
Apr, 2024 $130.5 $105.7 $24.82 527,673,079.0 -4.18%
Mar, 2024 $122.5 $90.30 $32.16 562,917,008.0 +30.11%
Feb, 2024 $92.75 $79.15 $13.59 286,286,611.0 +5.67%
Jan, 2024 $90.04 $80.58 $9.46 292,677,042.0 +0.48%

Micron Technology Inc Stock (MU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.87 $72.93 $14.94 312,495,785.0 +12.11%
Nov, 2023 $79.02 $67.00 $12.02 261,640,133.0 +13.83%
Oct, 2023 $70.72 $63.88 $6.84 254,308,213.0 -1.71%
Sep, 2023 $72.31 $63.83 $8.48 298,251,308.0 -2.73%
Aug, 2023 $71.08 $61.75 $9.33 282,324,227.0 -2.03%
Jul, 2023 $72.34 $60.50 $11.84 279,633,736.0 +13.12%
Jun, 2023 $70.55 $62.90 $7.65 374,405,651.0 -7.46%
May, 2023 $74.77 $59.55 $15.22 406,980,978.0 +5.97%
Apr, 2023 $64.44 $56.01 $8.43 352,906,525.0 +6.66%
Mar, 2023 $64.42 $52.76 $11.66 422,909,414.0 +4.36%
Feb, 2023 $63.92 $56.83 $7.09 232,009,880.0 -4.11%
Jan, 2023 $64.34 $49.55 $14.79 298,630,523.0 +20.65%
semiconductors ADI
$217.06
price up icon 0.40%
semiconductors UMC
$7.80
price up icon 0.78%
semiconductors ARM
$135.54
price up icon 1.18%
$147.60
price up icon 0.96%
semiconductors TXN
$184.15
price up icon 0.50%
Cap:     |  Volume (24h):