Get the Stockscreener App
147.83
4.58%
+6.47
Pre-market:
151.70
3.87
+2.62%
Overview
News
Price History
Option Chain
Financials
Why MU Down?
Discussions
Forecast
Stock Split
Dividend History
Micron Technology Inc. Stock (MU) Price History
The historical daily chart and data for Micron Technology Inc. stock (MU), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2024, is $147.83.
- Micron Technology Inc. all-time high stock price is $148.75, occurred on June 17, 2024.
- The lowest Micron Technology Inc. stock price recorded was $9.31 on January 20, 2016. Since then, Micron Technology Inc.'s stock price has risen over 1,488% to $147.83 now.
- The 52-week high stock price for MU is $148.75, representing a 0.62% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for MU is $60.50, indicating a -59.07% decrease from the current share price, occurred on July 06, 2023.
- The closing price of Micron Technology Inc. (MU) stock in the beginning of 2023 was $95.76. The stock closed the year at $49.98, a loss of over -47.81% for the year.
The table below shows more information about MU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $148.8 | $142.1 | $6.61 | 23,296,381.0 | +4.58% |
| Jun 14, 2024 | $142.5 | $139.7 | $2.84 | 13,627,164.0 | -1.24% |
| Jun 13, 2024 | $144.2 | $140.3 | $3.96 | 16,157,859.0 | +1.70% |
| Jun 12, 2024 | $141.7 | $136.8 | $4.88 | 16,803,176.0 | +4.21% |
| Jun 11, 2024 | $135.8 | $131.8 | $4.07 | 13,654,036.0 | +0.19% |
| Jun 10, 2024 | $135.7 | $129.7 | $5.95 | 14,396,614.0 | +2.96% |
| Jun 07, 2024 | $132.5 | $129.6 | $2.92 | 11,868,419.0 | +0.67% |
| Jun 06, 2024 | $134.1 | $129.2 | $4.95 | 15,419,382.0 | -2.72% |
| Jun 05, 2024 | $133.9 | $127.7 | $6.22 | 20,799,630.0 | +5.58% |
| Jun 04, 2024 | $127.9 | $125.4 | $2.44 | 13,083,813.0 | -1.19% |
| Jun 03, 2024 | $128.8 | $125.1 | $3.70 | 15,931,686.0 | +2.54% |
| May 31, 2024 | $127.3 | $121.0 | $6.31 | 23,786,687.0 | -1.02% |
| May 30, 2024 | $131.7 | $125.7 | $5.97 | 12,301,588.0 | -4.02% |
| May 29, 2024 | $133.1 | $129.9 | $3.20 | 10,934,227.0 | -0.82% |
| May 28, 2024 | $133.3 | $129.3 | $4.03 | 13,995,278.0 | +2.46% |
| May 24, 2024 | $130.4 | $126.6 | $3.80 | 13,499,537.0 | +2.55% |
| May 23, 2024 | $131.9 | $124.7 | $7.29 | 20,047,409.0 | -0.01% |
| May 22, 2024 | $127.9 | $125.2 | $2.63 | 10,644,938.0 | -0.96% |
| May 21, 2024 | $128.8 | $123.3 | $5.54 | 15,622,877.0 | -1.16% |
Micron Technology Inc. Stock (MU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Micron Technology Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micron Technology Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Micron Technology Inc. Stock (MU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $148.8 | $125.1 | $23.61 | 198,334,541.0 | +18.26% |
| May, 2024 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| Apr, 2024 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| Mar, 2024 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| Feb, 2024 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| Jan, 2024 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc. Stock (MU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| Nov, 2023 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| Oct, 2023 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| Sep, 2023 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| Aug, 2023 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| Jul, 2023 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| Jun, 2023 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| May, 2023 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| Apr, 2023 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| Mar, 2023 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| Feb, 2023 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| Jan, 2023 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
Micron Technology Inc. Stock (MU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.92 | $48.43 | $9.49 | 348,651,903.0 | -13.30% |
| Nov, 2022 | $64.44 | $51.91 | $12.53 | 321,010,570.0 | +6.56% |
| Oct, 2022 | $57.44 | $50.33 | $7.11 | 431,827,856.0 | +7.98% |
| Sep, 2022 | $58.80 | $48.45 | $10.35 | 419,982,535.0 | -11.37% |
| Aug, 2022 | $65.42 | $55.58 | $9.84 | 321,292,680.0 | -8.60% |
| Jul, 2022 | $63.68 | $51.40 | $12.28 | 353,893,974.0 | +11.88% |
| Jun, 2022 | $75.41 | $53.60 | $21.81 | 375,949,709.0 | -25.14% |
| May, 2022 | $74.73 | $65.87 | $8.86 | 363,013,999.0 | +8.29% |
| Apr, 2022 | $78.91 | $65.86 | $13.05 | 409,207,465.0 | -12.45% |
| Mar, 2022 | $94.07 | $68.34 | $25.73 | 646,256,903.0 | -12.35% |
| Feb, 2022 | $96.50 | $79.84 | $16.66 | 391,921,322.0 | +8.01% |
| Jan, 2022 | $98.45 | $75.52 | $22.93 | 425,907,827.0 | -11.68% |
1.52%
Cap:
|
Volume (24h):