90.12
price up icon3.48%   3.03
 
loading

Micron Technology Inc Stock (MU) Price History

The historical daily chart and data for Micron Technology Inc stock (MU), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $90.12.
  • Micron Technology Inc all-time high stock price is $157.53, occurred on June 18, 2024.
  • The lowest Micron Technology Inc stock price recorded was $9.31 on January 20, 2016. Since then, Micron Technology Inc's stock price has risen over 867.99% to $90.12 now.
  • The 52-week high stock price for MU is $157.53, representing a 74.81% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for MU is $79.15, indicating a -12.17% decrease from the current share price, occurred on February 20, 2024.
  • The closing price of Micron Technology Inc (MU) stock in the beginning of 2023 was $95.76. The stock closed the year at $49.98, a loss of over -47.81% for the year.
The table below shows more information about MU historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $90.25 $83.54 $6.71 48,910,214.0 +3.48%
Dec 19, 2024 $91.00 $84.61 $6.39 88,701,206.0 -16.18%
Dec 18, 2024 $112.0 $102.7 $9.31 57,090,817.0 -4.33%
Dec 17, 2024 $110.5 $107.7 $2.81 31,483,796.0 +0.31%
Dec 16, 2024 $111.1 $104.5 $6.59 41,325,115.0 +5.62%
Dec 13, 2024 $103.2 $99.67 $3.53 23,550,780.0 +4.34%
Dec 12, 2024 $102.0 $97.76 $4.22 18,719,226.0 -3.74%
Dec 11, 2024 $102.7 $98.30 $4.36 14,614,341.0 +4.03%
Dec 10, 2024 $105.0 $97.27 $7.73 22,608,593.0 -4.59%
Dec 09, 2024 $104.5 $100.4 $4.13 13,438,826.0 +1.63%
Dec 06, 2024 $102.2 $100.0 $2.16 12,063,598.0 +0.30%
Dec 05, 2024 $104.2 $100.6 $3.64 13,442,306.0 -2.26%
Dec 04, 2024 $103.4 $99.80 $3.61 15,066,652.0 +3.37%
Dec 03, 2024 $103.7 $99.63 $4.05 22,944,337.0 +1.31%
Dec 02, 2024 $100.1 $97.53 $2.56 16,118,941.0 +0.61%
Nov 29, 2024 $98.20 $96.10 $2.10 13,240,218.0 -0.25%
Nov 27, 2024 $101.0 $96.64 $4.41 16,936,226.0 -3.54%
Nov 26, 2024 $104.7 $100.3 $4.41 18,963,388.0 -2.57%
Nov 25, 2024 $106.4 $103.8 $2.59 21,979,675.0 +1.79%
Nov 22, 2024 $103.7 $101.7 $2.06 11,555,534.0 -0.12%
Nov 21, 2024 $103.3 $98.06 $5.22 16,891,844.0 +4.46%

Micron Technology Inc Stock (MU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Micron Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micron Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Micron Technology Inc Stock (MU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.0 $83.54 $28.50 488,988,962.0 -7.99%
Nov, 2024 $114.3 $95.53 $18.77 306,594,169.0 -1.71%
Oct, 2024 $114.1 $98.94 $15.20 423,017,979.0 -3.91%
Sep, 2024 $114.8 $84.12 $30.68 575,419,033.0 +7.76%
Aug, 2024 $111.0 $84.91 $26.09 500,040,806.0 -12.37%
Jul, 2024 $137.1 $102.2 $34.96 484,526,554.0 -16.51%
Jun, 2024 $157.5 $125.1 $32.39 524,914,344.0 +5.22%
May, 2024 $133.3 $108.8 $24.55 324,373,709.0 +10.66%
Apr, 2024 $130.5 $105.7 $24.82 527,673,079.0 -4.18%
Mar, 2024 $122.5 $90.30 $32.16 562,917,008.0 +30.11%
Feb, 2024 $92.75 $79.15 $13.59 286,286,611.0 +5.67%
Jan, 2024 $90.04 $80.58 $9.46 292,677,042.0 +0.48%

Micron Technology Inc Stock (MU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.87 $72.93 $14.94 312,495,785.0 +12.11%
Nov, 2023 $79.02 $67.00 $12.02 261,640,133.0 +13.83%
Oct, 2023 $70.72 $63.88 $6.84 254,308,213.0 -1.71%
Sep, 2023 $72.31 $63.83 $8.48 298,251,308.0 -2.73%
Aug, 2023 $71.08 $61.75 $9.33 282,324,227.0 -2.03%
Jul, 2023 $72.34 $60.50 $11.84 279,633,736.0 +13.12%
Jun, 2023 $70.55 $62.90 $7.65 374,405,651.0 -7.46%
May, 2023 $74.77 $59.55 $15.22 406,980,978.0 +5.97%
Apr, 2023 $64.44 $56.01 $8.43 352,906,525.0 +6.66%
Mar, 2023 $64.42 $52.76 $11.66 422,909,414.0 +4.36%
Feb, 2023 $63.92 $56.83 $7.09 232,009,880.0 -4.11%
Jan, 2023 $64.34 $49.55 $14.79 298,630,523.0 +20.65%

Micron Technology Inc Stock (MU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $57.92 $48.43 $9.49 348,651,903.0 -13.30%
Nov, 2022 $64.44 $51.91 $12.53 321,010,570.0 +6.56%
Oct, 2022 $57.44 $50.33 $7.11 431,827,856.0 +7.98%
Sep, 2022 $58.80 $48.45 $10.35 419,982,535.0 -11.37%
Aug, 2022 $65.42 $55.58 $9.84 321,292,680.0 -8.60%
Jul, 2022 $63.68 $51.40 $12.28 353,893,974.0 +11.88%
Jun, 2022 $75.41 $53.60 $21.81 375,949,709.0 -25.14%
May, 2022 $74.73 $65.87 $8.86 363,013,999.0 +8.29%
Apr, 2022 $78.91 $65.86 $13.05 409,207,465.0 -12.45%
Mar, 2022 $94.07 $68.34 $25.73 646,256,903.0 -12.35%
Feb, 2022 $96.50 $79.84 $16.66 391,921,322.0 +8.01%
Jan, 2022 $98.45 $75.52 $22.93 425,907,827.0 -11.68%
$111.90
price up icon 2.56%
semiconductors ADI
$211.78
price up icon 1.93%
semiconductors ARM
$132.15
price up icon 0.04%
$152.89
price up icon 1.66%
semiconductors TXN
$186.87
price up icon 1.30%
Cap:     |  Volume (24h):