106.92
price up icon1.16%   1.23
after-market After Hours: 106.80 -0.12 -0.11%
loading

Micron Technology Inc Stock (MU) Price History

The historical daily chart and data for Micron Technology Inc stock (MU), adjusted for splits and dividends, show that the latest closing stock price as of October 11, 2024, is $106.92.
  • Micron Technology Inc all-time high stock price is $157.53, occurred on June 18, 2024.
  • The lowest Micron Technology Inc stock price recorded was $9.31 on January 20, 2016. Since then, Micron Technology Inc's stock price has risen over 1,048% to $106.92 now.
  • The 52-week high stock price for MU is $157.53, representing a 47.34% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for MU is $63.88, indicating a -40.26% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Micron Technology Inc (MU) stock in the beginning of 2023 was $95.76. The stock closed the year at $49.98, a loss of over -47.81% for the year.
The table below shows more information about MU historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $107.7 $105.0 $2.66 18,979,468.0 +1.16%
Oct 10, 2024 $106.6 $100.8 $5.73 27,030,444.0 +3.92%
Oct 09, 2024 $102.3 $100.3 $1.97 18,111,877.0 -0.82%
Oct 08, 2024 $102.9 $101.3 $1.68 17,165,639.0 -0.36%
Oct 07, 2024 $104.6 $100.8 $3.78 20,756,125.0 +0.65%
Oct 04, 2024 $104.2 $101.4 $2.84 21,821,322.0 +0.42%
Oct 03, 2024 $102.5 $99.40 $3.13 21,841,073.0 +1.97%
Oct 02, 2024 $102.1 $99.33 $2.79 24,700,370.0 -0.46%
Oct 01, 2024 $104.2 $98.94 $5.26 33,387,482.0 -3.28%
Sep 30, 2024 $106.7 $102.3 $4.49 38,658,364.0 -3.53%
Sep 27, 2024 $111.0 $107.0 $3.94 40,493,858.0 -2.17%
Sep 26, 2024 $114.8 $107.5 $7.27 106,431,545.0 +14.73%
Sep 25, 2024 $96.17 $93.93 $2.24 50,099,998.0 +1.88%
Sep 24, 2024 $95.00 $92.76 $2.24 22,013,702.0 +0.46%
Sep 23, 2024 $94.80 $92.58 $2.22 23,008,471.0 +2.94%
Sep 20, 2024 $90.97 $88.33 $2.64 27,007,738.0 +1.85%
Sep 19, 2024 $90.39 $87.58 $2.81 24,329,869.0 +2.18%
Sep 18, 2024 $89.20 $86.71 $2.49 18,473,241.0 -1.56%
Sep 17, 2024 $89.57 $87.54 $2.03 17,421,825.0 +1.78%
Sep 16, 2024 $88.24 $85.92 $2.32 23,825,769.0 -4.43%
Sep 13, 2024 $91.47 $87.87 $3.60 20,867,402.0 +4.60%
Sep 12, 2024 $88.03 $84.12 $3.91 30,243,931.0 -3.79%

Micron Technology Inc Stock (MU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Micron Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micron Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Micron Technology Inc Stock (MU) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $107.7 $98.94 $8.71 222,773,268.0 +3.10%
Sep, 2024 $114.8 $84.12 $30.68 575,419,033.0 +7.76%
Aug, 2024 $111.0 $84.91 $26.09 500,040,806.0 -12.37%
Jul, 2024 $137.1 $102.2 $34.96 484,526,554.0 -16.51%
Jun, 2024 $157.5 $125.1 $32.39 524,914,344.0 +5.22%
May, 2024 $133.3 $108.8 $24.55 324,373,709.0 +10.66%
Apr, 2024 $130.5 $105.7 $24.82 527,673,079.0 -4.18%
Mar, 2024 $122.5 $90.30 $32.16 562,917,008.0 +30.11%
Feb, 2024 $92.75 $79.15 $13.59 286,286,611.0 +5.67%
Jan, 2024 $90.04 $80.58 $9.46 292,677,042.0 +0.48%

Micron Technology Inc Stock (MU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.87 $72.93 $14.94 312,495,785.0 +12.11%
Nov, 2023 $79.02 $67.00 $12.02 261,640,133.0 +13.83%
Oct, 2023 $70.72 $63.88 $6.84 254,308,213.0 -1.71%
Sep, 2023 $72.31 $63.83 $8.48 298,251,308.0 -2.73%
Aug, 2023 $71.08 $61.75 $9.33 282,324,227.0 -2.03%
Jul, 2023 $72.34 $60.50 $11.84 279,633,736.0 +13.12%
Jun, 2023 $70.55 $62.90 $7.65 374,405,651.0 -7.46%
May, 2023 $74.77 $59.55 $15.22 406,980,978.0 +5.97%
Apr, 2023 $64.44 $56.01 $8.43 352,906,525.0 +6.66%
Mar, 2023 $64.42 $52.76 $11.66 422,909,414.0 +4.36%
Feb, 2023 $63.92 $56.83 $7.09 232,009,880.0 -4.11%
Jan, 2023 $64.34 $49.55 $14.79 298,630,523.0 +20.65%

Micron Technology Inc Stock (MU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $57.92 $48.43 $9.49 348,651,903.0 -13.30%
Nov, 2022 $64.44 $51.91 $12.53 321,010,570.0 +6.56%
Oct, 2022 $57.44 $50.33 $7.11 431,827,856.0 +7.98%
Sep, 2022 $58.80 $48.45 $10.35 419,982,535.0 -11.37%
Aug, 2022 $65.42 $55.58 $9.84 321,292,680.0 -8.60%
Jul, 2022 $63.68 $51.40 $12.28 353,893,974.0 +11.88%
Jun, 2022 $75.41 $53.60 $21.81 375,949,709.0 -25.14%
May, 2022 $74.73 $65.87 $8.86 363,013,999.0 +8.29%
Apr, 2022 $78.91 $65.86 $13.05 409,207,465.0 -12.45%
Mar, 2022 $94.07 $68.34 $25.73 646,256,903.0 -12.35%
Feb, 2022 $96.50 $79.84 $16.66 391,921,322.0 +8.01%
Jan, 2022 $98.45 $75.52 $22.93 425,907,827.0 -11.68%
semiconductors ADI
$232.86
price up icon 0.94%
$23.56
price up icon 1.46%
semiconductors ARM
$151.46
price up icon 1.43%
semiconductors TXN
$205.11
price up icon 1.30%
$169.98
price up icon 0.87%
Cap:     |  Volume (24h):