Get the Stockscreener App
141.45
0.29%
0.41
After Hours:
141.92
0.47
+0.33%
Overview
News
Price History
Option Chain
Financials
Why MTN Down?
Discussions
Forecast
Dividend History
Vail Resorts Inc Stock (MTN) Price History
The historical daily chart and data for Vail Resorts Inc stock (MTN), show that the latest closing stock price as of December 04, 2025, is $141.45.
- Vail Resorts Inc all-time high stock price is $376.24, occurred on November 08, 2021.
- The lowest Vail Resorts Inc stock price recorded was $64.47 on April 15, 2014. Since then, Vail Resorts Inc's stock price has risen over 119.40% to $141.45 now.
- The 52-week high stock price for MTN is $199.45, representing a 41.00% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for MTN is $129.85, indicating a -8.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Vail Resorts Inc (MTN) stock in the beginning of 2024 was $321.49. The stock closed the year at $238.35, a loss of over -25.86% for the year.
The table below shows more information about MTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $142.0 | $140.2 | $1.81 | 431,057.0 | +0.29% |
| Dec 03, 2025 | $141.5 | $138.5 | $3.01 | 683,212.0 | +1.56% |
| Dec 02, 2025 | $139.7 | $137.8 | $1.91 | 657,310.0 | +0.09% |
| Dec 01, 2025 | $140.6 | $138.5 | $2.11 | 638,210.0 | -1.05% |
| Nov 28, 2025 | $141.2 | $138.8 | $2.37 | 274,649.0 | +0.73% |
| Nov 26, 2025 | $142.4 | $138.6 | $3.78 | 528,392.0 | -0.72% |
| Nov 25, 2025 | $140.3 | $134.8 | $5.53 | 1,042,843.0 | +3.84% |
| Nov 24, 2025 | $137.2 | $132.7 | $4.57 | 1,251,983.0 | -1.56% |
| Nov 21, 2025 | $144.2 | $136.1 | $8.12 | 1,145,651.0 | -0.12% |
| Nov 20, 2025 | $141.8 | $137.1 | $4.73 | 821,439.0 | -1.89% |
| Nov 19, 2025 | $145.2 | $139.9 | $5.33 | 568,483.0 | -0.68% |
| Nov 18, 2025 | $141.5 | $139.0 | $2.54 | 826,478.0 | +0.76% |
| Nov 17, 2025 | $146.3 | $139.6 | $6.67 | 945,780.0 | -4.34% |
| Nov 14, 2025 | $150.0 | $145.9 | $4.06 | 504,188.0 | -0.98% |
| Nov 13, 2025 | $151.8 | $147.5 | $4.27 | 451,952.0 | -2.19% |
| Nov 12, 2025 | $151.8 | $148.7 | $3.19 | 480,246.0 | +0.47% |
| Nov 11, 2025 | $151.0 | $145.5 | $5.56 | 504,642.0 | +2.80% |
| Nov 10, 2025 | $148.3 | $144.4 | $3.94 | 503,536.0 | -0.94% |
| Nov 07, 2025 | $148.4 | $143.6 | $4.80 | 572,195.0 | +2.27% |
| Nov 06, 2025 | $145.6 | $140.8 | $4.80 | 925,350.0 | -0.82% |
| Nov 05, 2025 | $146.6 | $142.2 | $4.38 | 540,511.0 | +2.49% |
Vail Resorts Inc Stock (MTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vail Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vail Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vail Resorts Inc Stock (MTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $142.0 | $137.8 | $4.25 | 2,840,846.0 | +0.88% |
| Nov, 2025 | $151.8 | $132.7 | $19.19 | 13,309,139.0 | -5.47% |
| Oct, 2025 | $158.9 | $143.0 | $15.94 | 16,636,998.0 | -0.83% |
| Sep, 2025 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| Aug, 2025 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| Jul, 2025 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| Jun, 2025 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| May, 2025 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| Apr, 2025 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| Mar, 2025 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| Feb, 2025 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| Jan, 2025 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc Stock (MTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| Nov, 2024 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| Oct, 2024 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| Sep, 2024 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| Aug, 2024 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| Jul, 2024 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| Jun, 2024 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| May, 2024 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| Apr, 2024 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| Mar, 2024 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| Feb, 2024 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| Jan, 2024 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
Vail Resorts Inc Stock (MTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $235.4 | $213.2 | $22.28 | 8,271,813.0 | -1.77% |
| Nov, 2023 | $228.1 | $207.9 | $20.25 | 6,664,377.0 | +2.38% |
| Oct, 2023 | $227.5 | $204.9 | $22.63 | 10,017,741.0 | -4.34% |
| Sep, 2023 | $254.8 | $221.7 | $33.12 | 16,264,890.0 | -1.96% |
| Aug, 2023 | $238.3 | $220.3 | $17.97 | 5,168,056.0 | -3.89% |
| Jul, 2023 | $250.9 | $231.8 | $19.08 | 5,671,136.0 | -6.46% |
| Jun, 2023 | $258.1 | $237.5 | $20.62 | 8,943,724.0 | +3.52% |
| May, 2023 | $245.6 | $230.2 | $15.43 | 5,746,137.0 | +1.11% |
| Apr, 2023 | $254.7 | $231.0 | $23.71 | 7,328,370.0 | +2.93% |
| Mar, 2023 | $240.8 | $211.2 | $29.52 | 13,105,367.0 | +0.08% |
| Feb, 2023 | $266.3 | $233.5 | $32.78 | 5,698,665.0 | -11.00% |
| Jan, 2023 | $262.4 | $236.6 | $25.71 | 6,879,531.0 | +10.07% |
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):