157.94
price down icon1.30%   -2.08
after-market After Hours: 157.94
loading

Vail Resorts Inc Stock (MTN) Price History

The historical daily chart and data for Vail Resorts Inc stock (MTN), show that the latest closing stock price as of April 01, 2025, is $157.94.
  • Vail Resorts Inc all-time high stock price is $376.24, occurred on November 08, 2021.
  • The lowest Vail Resorts Inc stock price recorded was $64.47 on April 15, 2014. Since then, Vail Resorts Inc's stock price has risen over 144.98% to $157.94 now.
  • The 52-week high stock price for MTN is $233.56, representing a 47.88% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for MTN is $151.99, indicating a -3.77% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Vail Resorts Inc (MTN) stock in the beginning of 2024 was $321.49. The stock closed the year at $238.35, a loss of over -25.86% for the year.
The table below shows more information about MTN historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $159.6 $155.7 $3.90 720,580.0 -1.30%
Mar 31, 2025 $161.7 $157.6 $4.11 613,614.0 -0.89%
Mar 28, 2025 $162.1 $159.5 $2.55 570,905.0 +0.29%
Mar 27, 2025 $162.1 $159.6 $2.50 324,006.0 -1.89%
Mar 26, 2025 $164.7 $160.6 $4.11 488,384.0 +2.03%
Mar 25, 2025 $162.7 $158.6 $4.09 482,941.0 -0.77%
Mar 24, 2025 $162.3 $159.4 $2.93 473,066.0 +0.88%
Mar 21, 2025 $160.8 $156.9 $3.85 766,187.0 +0.11%
Mar 20, 2025 $164.5 $160.2 $4.24 443,184.0 -2.12%
Mar 19, 2025 $164.2 $161.3 $2.90 452,105.0 +2.01%
Mar 18, 2025 $162.8 $159.6 $3.24 510,118.0 -1.09%
Mar 17, 2025 $163.7 $158.8 $4.92 642,342.0 +1.84%
Mar 14, 2025 $161.8 $158.1 $3.68 667,844.0 -0.10%
Mar 13, 2025 $162.4 $157.8 $4.66 574,961.0 -1.24%
Mar 12, 2025 $166.7 $159.9 $6.82 891,004.0 -2.22%
Mar 11, 2025 $167.3 $158.7 $8.62 1,564,071.0 +7.71%
Mar 10, 2025 $159.3 $152.0 $7.27 1,115,939.0 -2.50%
Mar 07, 2025 $159.3 $156.2 $3.14 628,156.0 +0.20%
Mar 06, 2025 $158.6 $155.4 $3.13 484,911.0 -0.32%
Mar 05, 2025 $158.8 $156.1 $2.72 515,171.0 +1.17%
Mar 04, 2025 $157.1 $155.8 $1.26 249,587.0 -1.63%

Vail Resorts Inc Stock (MTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vail Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vail Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vail Resorts Inc Stock (MTN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $159.6 $155.7 $3.90 720,580.0 +0.00%
Mar, 2025 $167.3 $152.0 $15.29 13,709,213.0 -0.66%
Feb, 2025 $173.2 $154.3 $18.94 9,089,614.0 -6.54%
Jan, 2025 $187.7 $165.5 $22.20 13,844,037.0 -9.25%

Vail Resorts Inc Stock (MTN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $199.4 $174.0 $25.48 12,341,235.0 +5.90%
Nov, 2024 $191.2 $165.0 $26.19 9,134,020.0 +8.18%
Oct, 2024 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
Sep, 2024 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
Aug, 2024 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
Jul, 2024 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
Jun, 2024 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
May, 2024 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
Apr, 2024 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
Mar, 2024 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
Feb, 2024 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
Jan, 2024 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc Stock (MTN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
Nov, 2023 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
Oct, 2023 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
Sep, 2023 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
Aug, 2023 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
Jul, 2023 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
Jun, 2023 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
May, 2023 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
Apr, 2023 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
Mar, 2023 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
Feb, 2023 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
Jan, 2023 $262.4 $236.6 $25.71 6,879,531.0 +10.07%
resorts_casinos BYD
$65.71
price down icon 0.18%
resorts_casinos CZR
$24.83
price down icon 0.68%
resorts_casinos HGV
$36.71
price down icon 1.87%
resorts_casinos MGM
$29.94
price up icon 1.01%
$82.73
price down icon 0.92%
Cap:     |  Volume (24h):