Get the Stockscreener App
198.52
1.09%
+2.15
Overview
News
Price History
Option Chain
Financials
Why MTN Down?
Discussions
Forecast
Dividend History
Vail Resorts Inc. Stock (MTN) Price History
The historical daily chart and data for Vail Resorts Inc. stock (MTN), show that the latest closing stock price as of May 10, 2024, is $198.52.
- Vail Resorts Inc. all-time high stock price is $376.24, occurred on November 08, 2021.
- The lowest Vail Resorts Inc. stock price recorded was $64.47 on April 15, 2014. Since then, Vail Resorts Inc.'s stock price has risen over 207.93% to $198.52 now.
- The 52-week high stock price for MTN is $258.13, representing a 30.03% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for MTN is $188.43, indicating a -5.08% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Vail Resorts Inc. (MTN) stock in the beginning of 2023 was $321.49. The stock closed the year at $238.35, a loss of over -25.86% for the year.
The table below shows more information about MTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $199.0 | $196.4 | $2.57 | 496,721.0 | +1.09% |
| May 09, 2024 | $196.7 | $192.2 | $4.47 | 641,542.0 | +0.35% |
| May 08, 2024 | $196.8 | $194.4 | $2.38 | 975,629.0 | -0.92% |
| May 07, 2024 | $199.4 | $197.0 | $2.42 | 835,489.0 | -0.21% |
| May 06, 2024 | $199.0 | $196.5 | $2.57 | 438,537.0 | +1.48% |
| May 03, 2024 | $196.9 | $193.8 | $3.09 | 330,483.0 | +0.79% |
| May 02, 2024 | $194.5 | $190.5 | $4.01 | 505,081.0 | +1.22% |
| May 01, 2024 | $194.4 | $188.4 | $6.00 | 483,364.0 | +0.95% |
| Apr 30, 2024 | $194.7 | $189.3 | $5.35 | 512,218.0 | -3.21% |
| Apr 29, 2024 | $200.4 | $195.1 | $5.32 | 495,804.0 | -1.35% |
| Apr 26, 2024 | $203.2 | $198.2 | $4.98 | 344,706.0 | -0.35% |
| Apr 25, 2024 | $201.5 | $198.3 | $3.21 | 552,159.0 | -1.17% |
| Apr 24, 2024 | $206.2 | $200.2 | $5.95 | 722,011.0 | -1.65% |
| Apr 23, 2024 | $206.6 | $201.3 | $5.25 | 458,190.0 | +1.04% |
| Apr 22, 2024 | $204.6 | $200.5 | $4.04 | 728,336.0 | -0.14% |
| Apr 19, 2024 | $212.5 | $202.7 | $9.80 | 1,665,354.0 | -5.00% |
| Apr 18, 2024 | $219.8 | $213.4 | $6.44 | 527,021.0 | -2.68% |
| Apr 17, 2024 | $225.4 | $219.5 | $5.97 | 386,808.0 | -1.81% |
| Apr 16, 2024 | $226.8 | $223.0 | $3.81 | 448,947.0 | -1.31% |
| Apr 15, 2024 | $229.9 | $225.9 | $4.03 | 544,721.0 | -0.20% |
Vail Resorts Inc. Stock (MTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vail Resorts Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vail Resorts Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vail Resorts Inc. Stock (MTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $199.4 | $188.4 | $10.95 | 5,203,567.0 | +4.83% |
| Apr, 2024 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| Mar, 2024 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| Feb, 2024 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| Jan, 2024 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
Vail Resorts Inc. Stock (MTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $235.4 | $213.2 | $22.28 | 8,271,813.0 | -1.77% |
| Nov, 2023 | $228.1 | $207.9 | $20.25 | 6,664,377.0 | +2.38% |
| Oct, 2023 | $227.5 | $204.9 | $22.63 | 10,017,741.0 | -4.34% |
| Sep, 2023 | $254.8 | $221.7 | $33.12 | 16,264,890.0 | -1.96% |
| Aug, 2023 | $238.3 | $220.3 | $17.97 | 5,168,056.0 | -3.89% |
| Jul, 2023 | $250.9 | $231.8 | $19.08 | 5,671,136.0 | -6.46% |
| Jun, 2023 | $258.1 | $237.5 | $20.62 | 8,943,724.0 | +3.52% |
| May, 2023 | $245.6 | $230.2 | $15.43 | 5,746,137.0 | +1.11% |
| Apr, 2023 | $254.7 | $231.0 | $23.71 | 7,328,370.0 | +2.93% |
| Mar, 2023 | $240.8 | $211.2 | $29.52 | 13,105,367.0 | +0.08% |
| Feb, 2023 | $266.3 | $233.5 | $32.78 | 5,698,665.0 | -11.00% |
| Jan, 2023 | $262.4 | $236.6 | $25.71 | 6,879,531.0 | +10.07% |
Vail Resorts Inc. Stock (MTN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $269.5 | $231.2 | $38.28 | 9,736,359.0 | -7.45% |
| Nov, 2022 | $266.1 | $208.6 | $57.54 | 9,838,492.0 | +17.53% |
| Oct, 2022 | $228.3 | $206.2 | $22.15 | 10,288,140.0 | +1.62% |
| Sep, 2022 | $239.4 | $201.9 | $37.54 | 10,420,498.0 | -4.02% |
| Aug, 2022 | $248.4 | $223.5 | $24.96 | 5,755,019.0 | -5.25% |
| Jul, 2022 | $237.9 | $206.0 | $31.85 | 6,351,095.0 | +8.75% |
| Jun, 2022 | $263.5 | $213.6 | $49.89 | 7,882,750.0 | -13.54% |
| May, 2022 | $261.4 | $226.5 | $34.96 | 8,295,533.0 | -0.77% |
| Apr, 2022 | $266.8 | $241.1 | $25.68 | 6,751,661.0 | -2.35% |
| Mar, 2022 | $273.4 | $221.4 | $52.05 | 12,488,563.0 | -0.11% |
| Feb, 2022 | $284.1 | $249.1 | $34.95 | 8,365,878.0 | -5.97% |
| Jan, 2022 | $329.1 | $263.2 | $65.84 | 9,612,510.0 | -15.49% |
3.00%
0.13%
Cap:
|
Volume (24h):