Get the Stockscreener App
146.78
1.41%
-2.10
Pre-market:
146.78
Overview
News
Price History
Option Chain
Financials
Why MTN Down?
Discussions
Forecast
Dividend History
Vail Resorts Inc Stock (MTN) Option Chain
For the October 17, 2025 expiration date, the MTN stock option chain has a total of 315 contracts, with 164 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
Vail Resorts Inc (MTN) Most Active Options & Calendar
MTN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
7.20 | -0.30 | -4.00% | 79 |
|
155.00
|
2.95 | -0.35 | -10.61% | 53 |
|
160.00
|
1.57 | -0.41 | -20.71% | 14 |
|
150.00
|
4.62 | -0.68 | -12.83% | 11 |
|
170.00
|
0.44 | 0.04 | +10.00% | 7 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
MTN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
8.90 | 0.80 | +9.88% | 79 |
|
120.00
|
0.46 | -0.07 | -13.21% | 20 |
|
125.00
|
0.83 | 0.15 | +22.06% | 13 |
|
135.00
|
2.50 | 0.25 | +11.11% | 13 |
|
145.00
|
5.54 | 0.04 | +0.73% | 12 |
|
130.00
|
1.27 | 0.05 | +4.10% | 10 |
|
105.00
|
0.15 | 0.00 | - | 3 |
Vail Resorts Inc Stock (MTN) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $145.00 |
1.63%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):