Get the Stockscreener App
195.11
0.24%
-0.46
After Hours:
195.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Price History
The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $195.11.
- M T Bank Corp all-time high stock price is $225.70, occurred on November 25, 2024.
- The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 129.22% to $195.11 now.
- The 52-week high stock price for MTB is $211.22, representing a 8.26% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for MTB is $150.75, indicating a -22.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of M T Bank Corp (MTB) stock in the beginning of 2024 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $196.5 | $194.4 | $2.08 | 757,624.0 | -0.24% |
| Dec 04, 2025 | $197.1 | $195.0 | $2.15 | 594,937.0 | -0.03% |
| Dec 03, 2025 | $195.7 | $189.5 | $6.24 | 709,403.0 | +2.43% |
| Dec 02, 2025 | $192.3 | $190.2 | $2.07 | 851,252.0 | +0.40% |
| Dec 01, 2025 | $191.5 | $187.8 | $3.70 | 1,013,342.0 | +0.00% |
| Nov 28, 2025 | $191.3 | $189.8 | $1.57 | 418,147.0 | -0.01% |
| Nov 26, 2025 | $192.3 | $190.2 | $2.16 | 649,791.0 | -0.70% |
| Nov 25, 2025 | $192.6 | $188.6 | $4.05 | 827,245.0 | +2.13% |
| Nov 24, 2025 | $188.9 | $185.8 | $3.05 | 1,147,959.0 | -0.54% |
| Nov 21, 2025 | $190.5 | $183.3 | $7.20 | 1,191,951.0 | +3.20% |
| Nov 20, 2025 | $186.3 | $181.6 | $4.76 | 820,990.0 | +0.07% |
| Nov 19, 2025 | $183.4 | $180.5 | $2.90 | 586,384.0 | +0.29% |
| Nov 18, 2025 | $183.2 | $179.8 | $3.49 | 779,834.0 | +0.57% |
| Nov 17, 2025 | $186.5 | $180.3 | $6.19 | 970,181.0 | -3.16% |
| Nov 14, 2025 | $187.8 | $184.3 | $3.51 | 862,200.0 | +0.31% |
| Nov 13, 2025 | $188.7 | $185.9 | $2.75 | 856,385.0 | -0.94% |
| Nov 12, 2025 | $191.1 | $186.8 | $4.28 | 879,607.0 | +0.74% |
| Nov 11, 2025 | $189.1 | $185.9 | $3.15 | 804,220.0 | -0.79% |
| Nov 10, 2025 | $188.4 | $184.7 | $3.71 | 1,131,115.0 | +1.29% |
| Nov 07, 2025 | $185.9 | $182.4 | $3.46 | 768,529.0 | +1.40% |
M T Bank Corp Stock (MTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M T Bank Corp Stock (MTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $197.1 | $187.8 | $9.31 | 4,684,182.0 | +2.57% |
| Nov, 2025 | $192.6 | $179.8 | $12.85 | 16,714,478.0 | +3.45% |
| Oct, 2025 | $198.9 | $174.8 | $24.11 | 31,555,189.0 | -6.96% |
| Sep, 2025 | $204.0 | $192.7 | $11.29 | 21,511,726.0 | -2.00% |
| Aug, 2025 | $203.2 | $182.6 | $20.56 | 18,145,347.0 | +6.87% |
| Jul, 2025 | $204.3 | $188.4 | $15.91 | 24,602,596.0 | -2.73% |
| Jun, 2025 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| May, 2025 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| Apr, 2025 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| Mar, 2025 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| Feb, 2025 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| Jan, 2025 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Stock (MTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| Nov, 2024 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| Oct, 2024 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| Sep, 2024 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| Aug, 2024 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| Jul, 2024 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| Jun, 2024 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| May, 2024 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| Apr, 2024 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| Mar, 2024 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| Feb, 2024 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| Jan, 2024 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
M T Bank Corp Stock (MTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $148.2 | $127.0 | $21.23 | 22,762,720.0 | +6.95% |
| Nov, 2023 | $129.9 | $111.1 | $18.85 | 17,206,713.0 | +13.68% |
| Oct, 2023 | $129.0 | $108.5 | $20.48 | 23,885,204.0 | -10.83% |
| Sep, 2023 | $130.9 | $117.8 | $13.08 | 19,954,962.0 | +1.12% |
| Aug, 2023 | $142.4 | $124.1 | $18.35 | 16,698,886.0 | -10.59% |
| Jul, 2023 | $142.2 | $121.8 | $20.41 | 22,665,815.0 | +13.01% |
| Jun, 2023 | $130.9 | $115.3 | $15.58 | 27,456,726.0 | +3.86% |
| May, 2023 | $127.1 | $109.4 | $17.75 | 32,215,914.0 | -5.28% |
| Apr, 2023 | $129.9 | $114.4 | $15.49 | 32,916,870.0 | +5.21% |
| Mar, 2023 | $155.1 | $110.0 | $45.09 | 66,834,672.0 | -23.00% |
| Feb, 2023 | $162.0 | $153.2 | $8.75 | 25,184,334.0 | -0.46% |
| Jan, 2023 | $158.0 | $139.0 | $18.97 | 25,904,805.0 | +7.54% |
1.02%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):