Get the Stockscreener App
157.02
3.88%
-6.34
After Hours:
157.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Price History
The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $157.02.
- M T Bank Corp all-time high stock price is $225.70, occurred on November 25, 2024.
- The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 84.47% to $157.02 now.
- The 52-week high stock price for MTB is $225.70, representing a 43.74% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MTB is $133.03, indicating a -15.28% decrease from the current share price, occurred on April 11, 2024.
- The closing price of M T Bank Corp (MTB) stock in the beginning of 2024 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $158.8 | $152.3 | $6.58 | 2,484,629.0 | -3.88% |
| Apr 03, 2025 | $171.4 | $163.2 | $8.15 | 2,143,504.0 | -9.10% |
| Apr 02, 2025 | $180.0 | $174.6 | $5.42 | 821,834.0 | +1.89% |
| Apr 01, 2025 | $178.3 | $174.2 | $4.12 | 1,039,500.0 | -1.33% |
| Mar 31, 2025 | $179.5 | $173.1 | $6.33 | 1,286,460.0 | +1.98% |
| Mar 28, 2025 | $180.0 | $174.3 | $5.72 | 1,084,852.0 | -2.44% |
| Mar 27, 2025 | $182.7 | $179.4 | $3.35 | 687,771.0 | -1.39% |
| Mar 26, 2025 | $185.7 | $181.4 | $4.22 | 769,877.0 | -0.43% |
| Mar 25, 2025 | $183.8 | $181.6 | $2.20 | 693,593.0 | +0.35% |
| Mar 24, 2025 | $182.8 | $179.3 | $3.53 | 902,960.0 | +2.31% |
| Mar 21, 2025 | $178.4 | $174.7 | $3.70 | 8,506,549.0 | +0.76% |
| Mar 20, 2025 | $178.7 | $174.7 | $3.99 | 1,030,559.0 | -0.08% |
| Mar 19, 2025 | $178.7 | $174.2 | $4.48 | 867,896.0 | +1.28% |
| Mar 18, 2025 | $176.3 | $173.1 | $3.22 | 1,254,438.0 | -0.34% |
| Mar 17, 2025 | $176.1 | $172.6 | $3.51 | 1,383,296.0 | -0.10% |
| Mar 14, 2025 | $175.9 | $171.2 | $4.80 | 1,212,781.0 | +3.00% |
| Mar 13, 2025 | $174.2 | $170.1 | $4.10 | 1,209,016.0 | -0.93% |
| Mar 12, 2025 | $173.7 | $168.9 | $4.83 | 1,149,062.0 | +0.53% |
| Mar 11, 2025 | $175.4 | $169.8 | $5.62 | 1,613,485.0 | -1.48% |
| Mar 10, 2025 | $177.6 | $172.1 | $5.51 | 1,957,462.0 | -2.79% |
| Mar 07, 2025 | $179.2 | $174.3 | $4.85 | 1,596,461.0 | +0.97% |
| Mar 06, 2025 | $178.0 | $173.4 | $4.60 | 1,698,591.0 | -0.66% |
M T Bank Corp Stock (MTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M T Bank Corp Stock (MTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $180.0 | $152.3 | $27.75 | 8,974,096.0 | -12.16% |
| Mar, 2025 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| Feb, 2025 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| Jan, 2025 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Stock (MTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| Nov, 2024 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| Oct, 2024 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| Sep, 2024 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| Aug, 2024 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| Jul, 2024 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| Jun, 2024 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| May, 2024 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| Apr, 2024 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| Mar, 2024 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| Feb, 2024 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| Jan, 2024 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
M T Bank Corp Stock (MTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $148.2 | $127.0 | $21.23 | 22,762,720.0 | +6.95% |
| Nov, 2023 | $129.9 | $111.1 | $18.85 | 17,206,713.0 | +13.68% |
| Oct, 2023 | $129.0 | $108.5 | $20.48 | 23,885,204.0 | -10.83% |
| Sep, 2023 | $130.9 | $117.8 | $13.08 | 19,954,962.0 | +1.12% |
| Aug, 2023 | $142.4 | $124.1 | $18.35 | 16,698,886.0 | -10.59% |
| Jul, 2023 | $142.2 | $121.8 | $20.41 | 22,665,815.0 | +13.01% |
| Jun, 2023 | $130.9 | $115.3 | $15.58 | 27,456,726.0 | +3.86% |
| May, 2023 | $127.1 | $109.4 | $17.75 | 32,215,914.0 | -5.28% |
| Apr, 2023 | $129.9 | $114.4 | $15.49 | 32,916,870.0 | +5.21% |
| Mar, 2023 | $155.1 | $110.0 | $45.09 | 66,834,672.0 | -23.00% |
| Feb, 2023 | $162.0 | $153.2 | $8.75 | 25,184,334.0 | -0.46% |
| Jan, 2023 | $158.0 | $139.0 | $18.97 | 25,904,805.0 | +7.54% |
9.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):