182.21
price down icon1.64%   -3.025
 
loading

M T Bank Corp Stock (MTB) Price History

The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2025, is $182.21.
  • M T Bank Corp all-time high stock price is $225.70, occurred on November 25, 2024.
  • The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 114.06% to $182.21 now.
  • The 52-week high stock price for MTB is $225.70, representing a 23.87% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MTB is $150.75, indicating a -17.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of M T Bank Corp (MTB) stock in the beginning of 2024 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $186.1 $181.5 $4.63 556,883.0 -1.63%
Oct 24, 2025 $186.2 $182.7 $3.53 1,035,548.0 +2.29%
Oct 23, 2025 $183.5 $180.4 $3.05 1,086,097.0 -0.57%
Oct 22, 2025 $183.4 $180.9 $2.45 1,223,981.0 +0.23%
Oct 21, 2025 $182.9 $181.0 $1.87 1,932,132.0 -0.20%
Oct 20, 2025 $184.0 $180.9 $3.04 1,681,963.0 +0.77%
Oct 17, 2025 $181.2 $176.0 $5.23 3,049,281.0 +1.14%
Oct 16, 2025 $187.5 $174.8 $12.77 3,178,490.0 -3.46%
Oct 15, 2025 $188.2 $183.9 $4.27 1,868,079.0 -1.07%
Oct 14, 2025 $188.7 $181.8 $6.91 1,186,398.0 +2.38%
Oct 13, 2025 $183.5 $181.4 $2.05 1,015,306.0 +1.03%
Oct 10, 2025 $189.3 $180.6 $8.71 1,161,168.0 -3.83%
Oct 09, 2025 $189.8 $186.7 $3.14 608,812.0 -0.02%
Oct 08, 2025 $190.6 $187.9 $2.69 790,588.0 -0.80%
Oct 07, 2025 $191.6 $189.2 $2.41 1,043,188.0 -0.22%
Oct 06, 2025 $198.9 $189.9 $8.96 1,499,590.0 -2.34%
Oct 03, 2025 $196.6 $194.0 $2.59 1,484,805.0 -0.55%
Oct 02, 2025 $196.1 $194.2 $1.92 806,640.0 +0.17%
Oct 01, 2025 $197.8 $194.8 $3.00 917,964.0 -1.18%
Sep 30, 2025 $199.7 $194.8 $4.96 847,620.0 -0.34%
Sep 29, 2025 $200.4 $196.2 $4.27 1,172,109.0 -0.92%

M T Bank Corp Stock (MTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M T Bank Corp Stock (MTB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $198.9 $174.8 $24.11 26,126,913.0 -7.80%
Sep, 2025 $204.0 $192.7 $11.29 21,511,726.0 -2.00%
Aug, 2025 $203.2 $182.6 $20.56 18,145,347.0 +6.87%
Jul, 2025 $204.3 $188.4 $15.91 24,602,596.0 -2.73%
Jun, 2025 $196.3 $177.4 $18.86 24,435,749.0 +6.21%
May, 2025 $188.4 $167.3 $21.05 23,264,362.0 +7.59%
Apr, 2025 $180.0 $150.8 $29.26 29,501,108.0 -5.03%
Mar, 2025 $193.1 $168.9 $24.19 33,048,053.0 -6.77%
Feb, 2025 $202.3 $188.1 $14.20 20,130,679.0 -4.73%
Jan, 2025 $203.3 $185.7 $17.60 26,593,823.0 +7.04%

M T Bank Corp Stock (MTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $219.8 $184.2 $35.62 22,621,694.0 -14.29%
Nov, 2024 $225.7 $189.2 $36.45 19,308,478.0 +13.00%
Oct, 2024 $200.9 $170.1 $30.84 26,140,540.0 +9.30%
Sep, 2024 $180.6 $161.4 $19.23 21,015,064.0 +3.49%
Aug, 2024 $173.4 $155.1 $18.34 17,072,066.0 -0.03%
Jul, 2024 $176.4 $145.8 $30.62 21,708,615.0 +13.75%
Jun, 2024 $152.9 $139.8 $13.08 15,462,635.0 -0.16%
May, 2024 $156.7 $144.2 $12.41 15,537,279.0 +4.99%
Apr, 2024 $148.9 $133.0 $15.90 22,478,302.0 -0.72%
Mar, 2024 $147.0 $134.1 $12.88 24,053,800.0 +4.08%
Feb, 2024 $140.6 $128.3 $12.34 25,258,392.0 +1.19%
Jan, 2024 $144.4 $128.6 $15.87 25,403,981.0 +0.74%

M T Bank Corp Stock (MTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $148.2 $127.0 $21.23 22,762,720.0 +6.95%
Nov, 2023 $129.9 $111.1 $18.85 17,206,713.0 +13.68%
Oct, 2023 $129.0 $108.5 $20.48 23,885,204.0 -10.83%
Sep, 2023 $130.9 $117.8 $13.08 19,954,962.0 +1.12%
Aug, 2023 $142.4 $124.1 $18.35 16,698,886.0 -10.59%
Jul, 2023 $142.2 $121.8 $20.41 22,665,815.0 +13.01%
Jun, 2023 $130.9 $115.3 $15.58 27,456,726.0 +3.86%
May, 2023 $127.1 $109.4 $17.75 32,215,914.0 -5.28%
Apr, 2023 $129.9 $114.4 $15.49 32,916,870.0 +5.21%
Mar, 2023 $155.1 $110.0 $45.09 66,834,672.0 -23.00%
Feb, 2023 $162.0 $153.2 $8.75 25,184,334.0 -0.46%
Jan, 2023 $158.0 $139.0 $18.97 25,904,805.0 +7.54%
banks_regional TFC
$44.55
price up icon 0.81%
banks_regional NU
$16.02
price up icon 1.17%
banks_regional NWG
$15.63
price up icon 1.93%
banks_regional DB
$33.91
price up icon 0.83%
banks_regional LYG
$4.685
price up icon 2.52%
banks_regional PNC
$184.07
price down icon 1.25%
Cap:     |  Volume (24h):