M T Bank Corp (MTB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

M T Bank Corp Stock (MTB) Price History

The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $231.88.

M T Bank Corp all-time high stock price is $239.00, occurred on February 11, 2026.
The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 172.42% to $231.88 now.
The 52-week high stock price for MTB is $239.00, representing a 3.07% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for MTB is $174.76, indicating a -24.63% decrease from the current share price, occurred on October 16, 2025.
The closing price of M T Bank Corp (MTB) stock in the beginning of 2025 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.

The table below shows more information about MTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$232.0	$229.2	$2.85	1,027,564.0	+1.78%
Jun 11, 2026	$228.4	$222.8	$5.58	1,043,944.0	+1.74%
Jun 10, 2026	$228.4	$222.1	$6.28	1,581,148.0	-0.67%
Jun 09, 2026	$227.2	$223.2	$4.00	1,021,844.0	+1.26%
Jun 08, 2026	$224.9	$222.2	$2.73	1,140,358.0	+0.09%
Jun 05, 2026	$224.7	$221.9	$2.78	1,167,831.0	+0.32%
Jun 04, 2026	$221.8	$216.8	$5.02	907,691.0	+3.60%
Jun 03, 2026	$216.2	$213.7	$2.54	987,937.0	-1.50%
Jun 02, 2026	$218.1	$209.7	$8.32	803,068.0	+2.68%
Jun 01, 2026	$213.5	$210.7	$2.76	935,389.0	-2.08%
May 29, 2026	$216.3	$214.0	$2.33	1,666,841.0	+0.84%
May 28, 2026	$215.2	$213.0	$2.22	809,069.0	-0.37%
May 27, 2026	$217.5	$214.1	$3.39	733,024.0	-0.06%
May 26, 2026	$216.4	$213.0	$3.40	872,650.0	+0.96%
May 22, 2026	$214.3	$212.2	$2.15	705,530.0	+0.40%
May 21, 2026	$213.0	$207.8	$5.17	1,667,445.0	+0.91%
May 20, 2026	$211.1	$205.1	$6.06	771,295.0	+1.87%
May 19, 2026	$208.2	$203.0	$5.19	882,003.0	+0.14%
May 18, 2026	$207.5	$205.3	$2.21	800,944.0	+0.67%
May 15, 2026	$206.5	$202.8	$3.67	1,174,326.0	-0.41%
May 14, 2026	$208.6	$205.2	$3.31	734,200.0	+0.81%
May 13, 2026	$208.4	$203.5	$4.89	722,721.0	-2.24%

M T Bank Corp Stock (MTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M T Bank Corp Stock (MTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$232.0	$209.7	$22.29	11,644,338.0	+7.30%
May, 2026	$219.5	$202.8	$16.62	18,844,844.0	-1.15%
Apr, 2026	$223.7	$204.9	$18.81	20,843,337.0	+5.76%
Mar, 2026	$221.1	$193.9	$27.15	27,903,795.0	-4.73%
Feb, 2026	$239.0	$214.2	$24.76	25,917,772.0	-2.07%
Jan, 2026	$222.8	$199.6	$23.21	24,975,817.0	+9.97%

M T Bank Corp Stock (MTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$208.3	$187.8	$20.45	19,129,659.0	+7.01%
Nov, 2025	$192.6	$179.8	$12.85	16,714,478.0	+3.45%
Oct, 2025	$198.9	$174.8	$24.11	31,555,189.0	-6.96%
Sep, 2025	$204.0	$192.7	$11.29	21,511,726.0	-2.00%
Aug, 2025	$203.2	$182.6	$20.56	18,145,347.0	+6.87%
Jul, 2025	$204.3	$188.4	$15.91	24,602,596.0	-2.73%
Jun, 2025	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
May, 2025	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
Apr, 2025	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
Mar, 2025	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
Feb, 2025	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
Jan, 2025	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp Stock (MTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
Nov, 2024	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
Oct, 2024	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
Sep, 2024	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
Aug, 2024	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
Jul, 2024	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
Jun, 2024	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
May, 2024	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
Apr, 2024	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
Mar, 2024	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
Feb, 2024	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
Jan, 2024	$144.4	$128.6	$15.87	25,403,981.0	+0.74%