168.72
price up icon0.79%   1.33
pre-market  Pre-market:  168.94   0.22   +0.13%
loading

M T Bank Corp Stock (MTB) Price History

The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $168.72.
  • M T Bank Corp all-time high stock price is $225.70, occurred on November 25, 2024.
  • The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 98.21% to $168.72 now.
  • The 52-week high stock price for MTB is $225.70, representing a 33.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MTB is $139.78, indicating a -17.15% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of M T Bank Corp (MTB) stock in the beginning of 2024 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $169.3 $167.3 $1.97 884,383.0 +0.79%
Apr 25, 2025 $168.7 $166.2 $2.46 828,961.0 -1.05%
Apr 24, 2025 $169.8 $164.1 $5.70 1,021,945.0 +2.31%
Apr 23, 2025 $171.0 $164.4 $6.54 1,217,034.0 +2.06%
Apr 22, 2025 $162.4 $158.5 $3.88 1,411,754.0 +3.34%
Apr 21, 2025 $159.5 $155.0 $4.56 1,816,527.0 -2.16%
Apr 17, 2025 $162.4 $159.4 $3.04 1,104,948.0 +0.84%
Apr 16, 2025 $162.1 $157.5 $4.53 1,546,454.0 -0.43%
Apr 15, 2025 $165.0 $158.5 $6.48 1,400,593.0 +0.69%
Apr 14, 2025 $162.0 $154.0 $7.99 1,841,505.0 +0.35%
Apr 11, 2025 $159.0 $153.7 $5.31 1,548,575.0 +0.06%
Apr 10, 2025 $164.6 $153.5 $11.10 1,695,810.0 -6.08%
Apr 09, 2025 $169.9 $152.7 $17.28 1,751,788.0 +7.33%
Apr 08, 2025 $164.4 $153.7 $10.70 1,100,475.0 -0.68%
Apr 07, 2025 $165.5 $150.8 $14.75 2,053,248.0 +0.40%
Apr 04, 2025 $158.8 $152.3 $6.58 2,484,629.0 -3.88%
Apr 03, 2025 $171.4 $163.2 $8.15 2,143,504.0 -9.10%
Apr 02, 2025 $180.0 $174.6 $5.42 821,834.0 +1.89%
Apr 01, 2025 $178.3 $174.2 $4.12 1,039,500.0 -1.33%

M T Bank Corp Stock (MTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M T Bank Corp Stock (MTB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $180.0 $150.8 $29.26 28,597,850.0 -5.61%
Mar, 2025 $193.1 $168.9 $24.19 33,048,053.0 -6.77%
Feb, 2025 $202.3 $188.1 $14.20 20,130,679.0 -4.73%
Jan, 2025 $203.3 $185.7 $17.60 26,593,823.0 +7.04%

M T Bank Corp Stock (MTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $219.8 $184.2 $35.62 22,621,694.0 -14.29%
Nov, 2024 $225.7 $189.2 $36.45 19,308,478.0 +13.00%
Oct, 2024 $200.9 $170.1 $30.84 26,140,540.0 +9.30%
Sep, 2024 $180.6 $161.4 $19.23 21,015,064.0 +3.49%
Aug, 2024 $173.4 $155.1 $18.34 17,072,066.0 -0.03%
Jul, 2024 $176.4 $145.8 $30.62 21,708,615.0 +13.75%
Jun, 2024 $152.9 $139.8 $13.08 15,462,635.0 -0.16%
May, 2024 $156.7 $144.2 $12.41 15,537,279.0 +4.99%
Apr, 2024 $148.9 $133.0 $15.90 22,478,302.0 -0.72%
Mar, 2024 $147.0 $134.1 $12.88 24,053,800.0 +4.08%
Feb, 2024 $140.6 $128.3 $12.34 25,258,392.0 +1.19%
Jan, 2024 $144.4 $128.6 $15.87 25,403,981.0 +0.74%

M T Bank Corp Stock (MTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $148.2 $127.0 $21.23 22,762,720.0 +6.95%
Nov, 2023 $129.9 $111.1 $18.85 17,206,713.0 +13.68%
Oct, 2023 $129.0 $108.5 $20.48 23,885,204.0 -10.83%
Sep, 2023 $130.9 $117.8 $13.08 19,954,962.0 +1.12%
Aug, 2023 $142.4 $124.1 $18.35 16,698,886.0 -10.59%
Jul, 2023 $142.2 $121.8 $20.41 22,665,815.0 +13.01%
Jun, 2023 $130.9 $115.3 $15.58 27,456,726.0 +3.86%
May, 2023 $127.1 $109.4 $17.75 32,215,914.0 -5.28%
Apr, 2023 $129.9 $114.4 $15.49 32,916,870.0 +5.21%
Mar, 2023 $155.1 $110.0 $45.09 66,834,672.0 -23.00%
Feb, 2023 $162.0 $153.2 $8.75 25,184,334.0 -0.46%
Jan, 2023 $158.0 $139.0 $18.97 25,904,805.0 +7.54%
banks_regional TFC
$38.34
price up icon 1.78%
banks_regional NWG
$12.97
price up icon 0.86%
banks_regional NU
$12.14
price up icon 1.08%
banks_regional LYG
$3.96
price up icon 0.51%
banks_regional USB
$40.18
price up icon 0.65%
banks_regional PNC
$159.65
price up icon 0.75%
Cap:     |  Volume (24h):