Get the Stockscreener App
216.98
3.71%
-8.37
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Price History
The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of February 27, 2026, is $216.98.
- M T Bank Corp all-time high stock price is $239.00, occurred on February 11, 2026.
- The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 154.91% to $216.98 now.
- The 52-week high stock price for MTB is $239.00, representing a 10.15% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MTB is $150.75, indicating a -30.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of M T Bank Corp (MTB) stock in the beginning of 2025 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $222.7 | $214.2 | $8.45 | 1,988,712.0 | -3.71% |
| Feb 26, 2026 | $227.1 | $223.1 | $4.03 | 1,469,673.0 | +1.27% |
| Feb 25, 2026 | $223.8 | $220.1 | $3.72 | 1,154,408.0 | +1.83% |
| Feb 24, 2026 | $222.2 | $218.0 | $4.17 | 1,237,085.0 | -1.62% |
| Feb 23, 2026 | $233.5 | $221.5 | $12.02 | 1,829,478.0 | -4.47% |
| Feb 20, 2026 | $232.9 | $226.8 | $6.15 | 963,080.0 | +1.49% |
| Feb 19, 2026 | $231.7 | $227.2 | $4.48 | 934,609.0 | -1.14% |
| Feb 18, 2026 | $232.1 | $228.6 | $3.49 | 913,133.0 | +1.48% |
| Feb 17, 2026 | $232.1 | $227.7 | $4.39 | 1,152,393.0 | -0.15% |
| Feb 13, 2026 | $232.5 | $226.6 | $5.96 | 1,520,529.0 | -1.16% |
| Feb 12, 2026 | $238.1 | $228.4 | $9.78 | 1,316,077.0 | -1.41% |
| Feb 11, 2026 | $239.0 | $233.0 | $6.02 | 1,524,100.0 | -0.63% |
| Feb 10, 2026 | $237.5 | $233.2 | $4.24 | 891,202.0 | -0.02% |
| Feb 09, 2026 | $238.6 | $233.3 | $5.21 | 1,150,768.0 | -0.74% |
| Feb 06, 2026 | $238.5 | $235.5 | $3.03 | 1,265,245.0 | +1.74% |
| Feb 05, 2026 | $234.5 | $230.2 | $4.29 | 1,676,447.0 | +0.72% |
| Feb 04, 2026 | $235.8 | $229.6 | $6.16 | 1,708,883.0 | +1.81% |
| Feb 03, 2026 | $229.7 | $225.0 | $4.71 | 1,758,016.0 | +1.14% |
| Feb 02, 2026 | $226.1 | $219.7 | $6.37 | 1,463,934.0 | +1.79% |
| Jan 30, 2026 | $222.8 | $219.5 | $3.33 | 1,516,104.0 | +0.06% |
| Jan 29, 2026 | $221.5 | $217.7 | $3.84 | 1,313,872.0 | +2.10% |
M T Bank Corp Stock (MTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M T Bank Corp Stock (MTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $239.0 | $214.2 | $24.76 | 27,906,484.0 | -2.07% |
| Jan, 2026 | $222.8 | $199.6 | $23.21 | 24,975,817.0 | +9.97% |
M T Bank Corp Stock (MTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $208.3 | $187.8 | $20.45 | 19,129,659.0 | +7.01% |
| Nov, 2025 | $192.6 | $179.8 | $12.85 | 16,714,478.0 | +3.45% |
| Oct, 2025 | $198.9 | $174.8 | $24.11 | 31,555,189.0 | -6.96% |
| Sep, 2025 | $204.0 | $192.7 | $11.29 | 21,511,726.0 | -2.00% |
| Aug, 2025 | $203.2 | $182.6 | $20.56 | 18,145,347.0 | +6.87% |
| Jul, 2025 | $204.3 | $188.4 | $15.91 | 24,602,596.0 | -2.73% |
| Jun, 2025 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| May, 2025 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| Apr, 2025 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| Mar, 2025 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| Feb, 2025 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| Jan, 2025 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Stock (MTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| Nov, 2024 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| Oct, 2024 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| Sep, 2024 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| Aug, 2024 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| Jul, 2024 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| Jun, 2024 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| May, 2024 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| Apr, 2024 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| Mar, 2024 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| Feb, 2024 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| Jan, 2024 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):