Get the Stockscreener App
220.44
0.53%
1.785
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Price History
The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $220.44.
- M T Bank Corp all-time high stock price is $255.95, occurred on August 17, 2026.
- The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 158.98% to $220.44 now.
- The 52-week high stock price for MTB is $255.95, representing a 16.11% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for MTB is $174.76, indicating a -20.72% decrease from the current share price, occurred on October 16, 2025.
- The closing price of M T Bank Corp (MTB) stock in the beginning of 2025 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $220.7 | $218.6 | $2.04 | 142,267.0 | +0.76% |
| Sep 24, 2026 | $220.7 | $217.2 | $3.53 | 925,859.0 | -0.42% |
| Sep 23, 2026 | $223.4 | $219.4 | $3.96 | 726,646.0 | -1.72% |
| Sep 22, 2026 | $228.0 | $222.4 | $5.61 | 961,100.0 | -1.56% |
| Sep 21, 2026 | $228.8 | $226.0 | $2.75 | 758,374.0 | -0.15% |
| Sep 18, 2026 | $227.9 | $225.0 | $2.86 | 2,130,492.0 | +0.42% |
| Sep 17, 2026 | $229.1 | $224.8 | $4.28 | 1,155,140.0 | +0.15% |
| Sep 16, 2026 | $235.4 | $222.9 | $12.55 | 1,823,316.0 | -3.98% |
| Sep 15, 2026 | $239.9 | $234.4 | $5.53 | 1,325,225.0 | -1.03% |
| Sep 14, 2026 | $241.6 | $236.8 | $4.75 | 1,090,137.0 | -0.84% |
| Sep 11, 2026 | $241.4 | $237.2 | $4.19 | 769,606.0 | +0.34% |
| Sep 10, 2026 | $239.3 | $236.1 | $3.17 | 1,329,868.0 | +0.43% |
| Sep 09, 2026 | $238.6 | $235.4 | $3.23 | 775,957.0 | -0.18% |
| Sep 08, 2026 | $242.8 | $238.3 | $4.52 | 1,076,170.0 | -0.58% |
| Sep 04, 2026 | $241.2 | $238.5 | $2.75 | 603,020.0 | -0.09% |
| Sep 03, 2026 | $240.1 | $235.1 | $4.99 | 689,726.0 | +1.94% |
| Sep 02, 2026 | $238.5 | $233.1 | $5.34 | 1,158,700.0 | +1.49% |
| Sep 01, 2026 | $235.1 | $231.3 | $3.78 | 827,626.0 | -0.82% |
| Aug 31, 2026 | $237.2 | $232.9 | $4.31 | 1,747,188.0 | -1.41% |
| Aug 28, 2026 | $241.2 | $237.3 | $3.87 | 867,697.0 | -0.58% |
| Aug 27, 2026 | $240.3 | $237.3 | $3.03 | 791,984.0 | -1.18% |
| Aug 26, 2026 | $242.3 | $239.8 | $2.54 | 567,482.0 | +0.47% |
M T Bank Corp Stock (MTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M T Bank Corp Stock (MTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $242.8 | $217.2 | $25.63 | 18,269,229.0 | -5.82% |
| Aug, 2026 | $255.9 | $232.9 | $23.02 | 19,053,672.0 | -5.00% |
| Jul, 2026 | $255.0 | $232.0 | $22.97 | 24,905,876.0 | +3.46% |
| Jun, 2026 | $239.8 | $209.7 | $30.09 | 24,543,126.0 | +10.13% |
| May, 2026 | $219.5 | $202.8 | $16.62 | 18,844,844.0 | -1.15% |
| Apr, 2026 | $223.7 | $204.9 | $18.81 | 20,843,337.0 | +5.76% |
| Mar, 2026 | $221.1 | $193.9 | $27.15 | 27,903,795.0 | -4.73% |
| Feb, 2026 | $239.0 | $214.2 | $24.76 | 25,917,772.0 | -2.07% |
| Jan, 2026 | $222.8 | $199.6 | $23.21 | 24,975,817.0 | +9.97% |
M T Bank Corp Stock (MTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $208.3 | $187.8 | $20.45 | 19,129,659.0 | +7.01% |
| Nov, 2025 | $192.6 | $179.8 | $12.85 | 16,714,478.0 | +3.45% |
| Oct, 2025 | $198.9 | $174.8 | $24.11 | 31,555,189.0 | -6.96% |
| Sep, 2025 | $204.0 | $192.7 | $11.29 | 21,511,726.0 | -2.00% |
| Aug, 2025 | $203.2 | $182.6 | $20.56 | 18,145,347.0 | +6.87% |
| Jul, 2025 | $204.3 | $188.4 | $15.91 | 24,602,596.0 | -2.73% |
| Jun, 2025 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| May, 2025 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| Apr, 2025 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| Mar, 2025 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| Feb, 2025 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| Jan, 2025 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Stock (MTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| Nov, 2024 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| Oct, 2024 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| Sep, 2024 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| Aug, 2024 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| Jul, 2024 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| Jun, 2024 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| May, 2024 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| Apr, 2024 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| Mar, 2024 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| Feb, 2024 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| Jan, 2024 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):