M & T Bank Corp (MTB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

M & T Bank Corp Stock (MTB) Price History

The historical daily chart and data for M & T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $146.58.

M & T Bank Corp all-time high stock price is $197.37, occurred on February 27, 2018.
The lowest M & T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M & T Bank Corp's stock price has risen over 72.20% to $146.58 now.
The 52-week high stock price for MTB is $148.93, representing a 1.60% increase from the current share price, occurred on April 26, 2024.
The 52-week low stock price for MTB is $108.53, indicating a -25.96% decrease from the current share price, occurred on October 27, 2023.
The closing price of M & T Bank Corp (MTB) stock in the beginning of 2023 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.

The table below shows more information about MTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$148.8	$146.5	$2.24	522,477.0	+0.21%
May 02, 2024	$147.9	$145.5	$2.34	648,511.0	+0.10%
May 01, 2024	$148.1	$144.9	$3.19	762,194.0	+1.21%
Apr 30, 2024	$145.9	$144.0	$1.91	526,000.0	-0.78%
Apr 29, 2024	$147.4	$145.4	$1.96	662,673.0	-0.59%
Apr 26, 2024	$148.9	$146.3	$2.67	650,512.0	-0.35%
Apr 25, 2024	$148.2	$145.7	$2.59	913,872.0	-0.72%
Apr 24, 2024	$148.1	$145.0	$3.04	741,264.0	+0.75%
Apr 23, 2024	$147.7	$145.2	$2.45	716,863.0	+0.81%
Apr 22, 2024	$146.1	$143.0	$3.06	846,758.0	+1.60%
Apr 19, 2024	$143.4	$139.6	$3.86	1,506,219.0	+2.93%
Apr 18, 2024	$141.0	$138.4	$2.60	794,135.0	+0.19%
Apr 17, 2024	$140.2	$137.8	$2.40	1,155,619.0	+1.20%
Apr 16, 2024	$140.6	$136.2	$4.40	1,221,600.0	-2.52%
Apr 15, 2024	$145.4	$138.6	$6.79	2,948,119.0	+4.74%
Apr 12, 2024	$135.3	$133.1	$2.25	1,432,415.0	-0.46%
Apr 11, 2024	$135.9	$133.0	$2.91	973,311.0	+0.24%
Apr 10, 2024	$137.8	$133.8	$4.01	1,181,095.0	-4.19%
Apr 09, 2024	$141.9	$140.0	$1.92	750,463.0	+0.07%
Apr 08, 2024	$141.9	$138.8	$3.05	821,187.0	+1.41%
Apr 05, 2024	$139.0	$137.1	$1.90	786,316.0	+0.43%
Apr 04, 2024	$141.2	$137.5	$3.71	1,145,142.0	-0.68%
Apr 03, 2024	$141.7	$138.5	$3.18	1,042,148.0	-1.14%

M & T Bank Corp Stock (MTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M & T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M & T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M & T Bank Corp Stock (MTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$148.8	$144.9	$3.90	2,455,659.0	+1.52%
Apr, 2024	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
Mar, 2024	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
Feb, 2024	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
Jan, 2024	$144.4	$128.6	$15.87	25,403,981.0	+0.74%

M & T Bank Corp Stock (MTB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$148.2	$127.0	$21.23	22,762,720.0	+6.95%
Nov, 2023	$129.9	$111.1	$18.85	17,206,713.0	+13.68%
Oct, 2023	$129.0	$108.5	$20.48	23,885,204.0	-10.83%
Sep, 2023	$130.9	$117.8	$13.08	19,954,962.0	+1.12%
Aug, 2023	$142.4	$124.1	$18.35	16,698,886.0	-10.59%
Jul, 2023	$142.2	$121.8	$20.41	22,665,815.0	+13.01%
Jun, 2023	$130.9	$115.3	$15.58	27,456,726.0	+3.86%
May, 2023	$127.1	$109.4	$17.75	32,215,914.0	-5.28%
Apr, 2023	$129.9	$114.4	$15.49	32,916,870.0	+5.21%
Mar, 2023	$155.1	$110.0	$45.09	66,834,672.0	-23.00%
Feb, 2023	$162.0	$153.2	$8.75	25,184,334.0	-0.46%
Jan, 2023	$158.0	$139.0	$18.97	25,904,805.0	+7.54%

M & T Bank Corp Stock (MTB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$171.3	$138.4	$32.84	31,316,315.0	-14.68%
Nov, 2022	$172.6	$162.1	$10.52	25,592,408.0	+0.98%
Oct, 2022	$192.6	$159.4	$33.16	33,214,286.0	-4.51%
Sep, 2022	$191.3	$173.5	$17.81	22,113,940.0	-3.00%
Aug, 2022	$193.4	$173.4	$20.02	17,693,896.0	+2.46%
Jul, 2022	$178.1	$148.8	$29.27	18,167,651.0	+11.26%
Jun, 2022	$181.8	$156.2	$25.60	19,073,187.0	-11.40%
May, 2022	$181.1	$159.4	$21.71	24,754,748.0	+8.00%
Apr, 2022	$184.3	$157.9	$26.34	42,242,399.0	-1.69%
Mar, 2022	$186.7	$167.0	$19.67	36,583,333.0	-6.99%
Feb, 2022	$186.9	$168.1	$18.85	24,752,575.0	+7.59%
Jan, 2022	$186.9	$155.2	$31.69	36,839,711.0	+10.29%