1.05% -2.14

M T Bank Corp (MTB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

M T Bank Corp Stock (MTB) Option Chain

For the July 18, 2025 expiration date, the MTB stock option chain has a total of 87 contracts, with 66 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 16 contracts.
October 17, 2025 : 6 contracts.
January 16, 2026 : 5 contracts.
March 20, 2026 : 0 contracts.

M T Bank Corp (MTB) Most Active Options & Calendar

MTB Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
210.00	1.52	-0.35	-18.72%	42
190.00	13.36	2.66	+24.86%	9
200.00	6.10	-1.50	-19.74%	9
220.00	0.28	-0.50	-64.10%	4
195.00	9.10	1.10	+13.75%	2
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

MTB Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
200.00	3.50	0.93	+36.19%	18
160.00	0.05	0.00	-	2
185.00	0.35	0.01	+2.94%	1
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

M T Bank Corp Stock (MTB) Option Chain Analysis

Put Volume Total	21
Call Volume Total	66
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

$29.64

1.17%

NWG

$13.27

2.57%

$12.83

1.53%

LYG

$4.10

1.44%

MFG

$5.50

0.36%

USB

$47.14

0.90%