Get the Stockscreener App
182.92
1.25%
-2.31
After Hours:
182.92
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the January 16, 2026 expiration date, the MTB stock option chain has a total of 80 contracts, with 62 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.75 | -0.75 | -21.43% | 39 |
|
190.00
|
6.15 | 0.07 | +1.15% | 20 |
|
175.00
|
14.60 | 0.50 | +3.55% | 2 |
|
195.00
|
4.55 | -0.55 | -10.78% | 1 |
|
55.00
|
70.73 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
74.37 | 0.00 | - | - |
MTB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
7.55 | -4.15 | -35.47% | 17 |
|
175.00
|
6.30 | -2.50 | -28.41% | 1 |
|
55.00
|
0.58 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
4.85 | 0.00 | - | - |
|
70.00
|
2.50 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
1.00%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):