Get the Stockscreener App
217.82
1.95%
4.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the December 20, 2024 expiration date, the MTB stock option chain has a total of 177 contracts, with 146 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 22 contracts.
- April 17, 2025 : 5 contracts.
- June 20, 2025 : 6 contracts.
- July 18, 2025 : 14 contracts.
- September 19, 2025 : 25 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
4.70 | 1.95 | +70.91% | 98 |
|
230.00
|
1.80 | 0.70 | +63.64% | 46 |
|
210.00
|
10.10 | 2.60 | +34.67% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.16 | -1.44 | -31.30% | 17 |
|
200.00
|
1.16 | -0.79 | -40.51% | 9 |
|
220.00
|
9.10 | -0.60 | -6.19% | 4 |
|
195.00
|
0.65 | -0.56 | -46.28% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
1.07%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):