Get the Stockscreener App
190.00
2.34%
-4.56
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the October 17, 2025 expiration date, the MTB stock option chain has a total of 99 contracts, with 37 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 33 contracts.
- March 20, 2026 : 1 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.65 | -1.55 | -48.44% | 21 |
|
210.00
|
0.22 | -0.58 | -72.50% | 13 |
|
190.00
|
5.10 | -3.20 | -38.55% | 2 |
|
195.00
|
3.60 | -1.70 | -32.08% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
3.85 | 0.75 | +24.19% | 40 |
|
180.00
|
1.15 | 0.35 | +43.75% | 20 |
|
185.00
|
2.50 | 0.55 | +28.21% | 1 |
|
195.00
|
4.30 | -0.29 | -6.32% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.25 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
0.46%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):