Get the Stockscreener App
186.96
0.31%
0.58
After Hours:
186.96
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the November 21, 2025 expiration date, the MTB stock option chain has a total of 13 contracts, with 9 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 25 contracts.
- March 20, 2026 : 20 contracts.
- April 17, 2026 : 9 contracts.
- June 18, 2026 : 0 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.67 | -0.23 | -12.11% | 7 |
|
185.00
|
4.00 | -1.20 | -23.08% | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.25 | -0.10 | -28.57% | 2 |
|
175.00
|
0.99 | 0.56 | +130.23% | 1 |
|
180.00
|
1.72 | 0.92 | +115.00% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.35 | 0.00 | - | - |
|
150.00
|
1.15 | 0.00 | - | - |
|
155.00
|
0.41 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
1.04%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):