Get the Stockscreener App
188.29
1.78%
3.30
After Hours:
188.29
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the September 19, 2025 expiration date, the MTB stock option chain has a total of 52 contracts, with 32 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 30 contracts.
- January 16, 2026 : 19 contracts.
- March 20, 2026 : 1 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.50 | 0.45 | +42.86% | 21 |
|
210.00
|
0.32 | -0.12 | -27.27% | 7 |
|
190.00
|
5.00 | 0.89 | +21.65% | 4 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.33 | -0.99 | -42.67% | 10 |
|
185.00
|
4.84 | -1.66 | -25.54% | 9 |
|
200.00
|
14.54 | -1.81 | -11.07% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
0.17%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):