Get the Stockscreener App
216.11
0.84%
1.80
After Hours:
216.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the June 18, 2026 expiration date, the MTB stock option chain has a total of 166 contracts, with 164 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- September 18, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
25.90 | 1.02 | +4.10% | 62 |
|
180.00
|
35.90 | 0.62 | +1.76% | 55 |
|
195.00
|
20.80 | -0.12 | -0.57% | 22 |
|
210.00
|
7.70 | 1.10 | +16.67% | 21 |
|
220.00
|
2.50 | 0.20 | +8.70% | 2 |
|
200.00
|
15.48 | 0.48 | +3.20% | 1 |
|
230.00
|
0.60 | -0.23 | -27.71% | 1 |
MTB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
1.00 | -0.50 | -33.33% | 1 |
|
220.00
|
8.77 | 0.41 | +4.90% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $190.00 |
2.45%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):