Get the Stockscreener App
178.75
1.98%
3.47
After Hours:
178.75
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the April 17, 2025 expiration date, the MTB stock option chain has a total of 30 contracts, with 23 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.45 | 0.13 | +40.62% | 13 |
|
190.00
|
1.50 | 0.25 | +20.00% | 10 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.00 | -1.08 | -26.47% | 4 |
|
165.00
|
2.50 | -0.15 | -5.66% | 2 |
|
180.00
|
9.00 | 1.15 | +14.65% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
0.33%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):