202.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the September 19, 2025 expiration date, the MTB stock option chain has a total of 35 contracts, with 12 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 2 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | 0.22 | +32.35% | 5 |
![]() |
5.40 | 2.45 | +83.05% | 4 |
![]() |
42.95 | 29.58 | +221.24% | 1 |
![]() |
13.50 | 4.15 | +44.39% | 1 |
![]() |
0.07 | 0.06 | +600.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MTB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
0.29 | -0.31 | -51.67% | 10 |
![]() 185.00
|
0.57 | -0.17 | -22.97% | 7 |
![]() 190.00
|
1.10 | -0.60 | -35.29% | 5 |
![]() 160.00
|
0.50 | -3.10 | -86.11% | 1 |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
0.00 | 0.00 | - | - |
![]() 100.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
Put Volume Total | 23 |
Call Volume Total | 12 |
Put/Call Ratio (PCR) | 1.92 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):