Get the Stockscreener App
182.64
0.17%
-0.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the June 20, 2025 expiration date, the MTB stock option chain has a total of 239 contracts, with 228 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 34 contracts.
- September 19, 2025 : 5 contracts.
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 12 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
21.80 | -2.50 | -10.29% | 125 |
|
155.00
|
26.80 | -2.45 | -8.38% | 85 |
|
190.00
|
1.25 | -0.05 | -3.85% | 8 |
|
180.00
|
5.30 | 0.46 | +9.50% | 6 |
|
185.00
|
2.83 | 0.03 | +1.07% | 3 |
|
165.00
|
17.58 | -0.22 | -1.24% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.25 | -0.11 | -8.09% | 5 |
|
180.00
|
3.50 | 0.00 | - | 4 |
|
175.00
|
2.25 | 0.00 | - | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 228 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $160.00 |
0.04%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):