202.02
price up icon0.93%   1.87
after-market After Hours: 202.98 0.96 +0.48%
loading

M T Bank Corp Stock (MTB) Option Chain

For the September 19, 2025 expiration date, the MTB stock option chain has a total of 35 contracts, with 12 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 22 contracts.
  • January 16, 2026 : 27 contracts.
  • March 20, 2026 : 2 contracts.

M T Bank Corp (MTB) Most Active Options & Calendar

MTB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 210.00 0.90 0.22 +32.35% 5
favorite 200.00 5.40 2.45 +83.05% 4
favorite 160.00 42.95 29.58 +221.24% 1
favorite 190.00 13.50 4.15 +44.39% 1
favorite 220.00 0.07 0.06 +600.00% 1
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

MTB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
180.00
0.29 -0.31 -51.67% 10
favorite
185.00
0.57 -0.17 -22.97% 7
favorite
190.00
1.10 -0.60 -35.29% 5
favorite
160.00
0.50 -3.10 -86.11% 1
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -

M T Bank Corp Stock (MTB) Option Chain Analysis

Put Volume Total 23
Call Volume Total 12
Put/Call Ratio (PCR) 1.92
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $210.00
banks_regional NU
$14.64
price up icon 2.81%
banks_regional NWG
$14.82
price down icon 3.01%
banks_regional TFC
$46.78
price up icon 0.91%
banks_regional LYG
$4.49
price down icon 1.32%
banks_regional DB
$35.04
price down icon 4.83%
banks_regional USB
$48.76
price up icon 0.39%
Cap:     |  Volume (24h):