Get the Stockscreener App
15.66
1.82%
0.28
Pre-market:
15.70
0.04
+0.26%
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Option Chain
For the October 16, 2026 expiration date, the MSTY stock option chain has a total of 1,086 contracts, with 907 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 127 contracts.
- January 15, 2027 : 20 contracts.
- April 16, 2027 : 17 contracts.
- January 21, 2028 : 69 contracts.
Yieldmax Mstr Option Income Strategy Etf (MSTY) Most Active Options & Calendar
MSTY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.05 | -0.02 | -28.57% | 797 |
|
16.00
|
0.25 | 0.08 | +47.06% | 96 |
|
13.00
|
2.32 | 0.22 | +10.48% | 6 |
|
15.00
|
1.05 | 0.45 | +75.00% | 6 |
|
6.00
|
9.40 | 0.00 | - | 1 |
|
14.00
|
1.60 | 0.10 | +6.67% | 1 |
|
1.00
|
15.05 | 0.00 | - | - |
MSTY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.04 | 0.00 | - | 126 |
|
15.00
|
0.15 | -0.20 | -57.14% | 14 |
|
18.00
|
2.60 | -0.45 | -14.75% | 11 |
|
16.00
|
0.75 | -0.40 | -34.78% | 7 |
|
14.00
|
0.05 | -0.05 | -50.00% | 6 |
|
17.00
|
1.56 | -0.47 | -23.15% | 5 |
|
9.00
|
0.23 | 0.06 | +35.29% | 3 |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 907 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $17.00 |
0.23%
0.13%
Cap:
|
Volume (24h):