Get the Stockscreener App
23.06
1.58%
-0.37
After Hours:
23.21
0.15
+0.65%
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History
The historical daily chart and data for Yieldmax Mstr Option Income Strategy Etf stock (MSTY), show that the latest closing stock price as of February 27, 2026, is $23.06.
- Yieldmax Mstr Option Income Strategy Etf all-time high stock price is $196.45, occurred on December 16, 2024.
- The lowest Yieldmax Mstr Option Income Strategy Etf stock price recorded was $6.22 on December 01, 2025. Since then, Yieldmax Mstr Option Income Strategy Etf's stock price has risen over 270.74% to $23.06 now.
- The 52-week high stock price for MSTY is $126.50, representing a 448.57% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for MSTY is $19.17, indicating a -16.89% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MSTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $23.16 | $22.78 | $0.38 | 698,050.0 | -1.58% |
| Feb 26, 2026 | $23.68 | $22.78 | $0.8997 | 467,870.0 | -2.09% |
| Feb 25, 2026 | $24.27 | $23.04 | $1.23 | 790,767.0 | +6.64% |
| Feb 24, 2026 | $22.70 | $21.39 | $1.31 | 589,610.0 | +0.94% |
| Feb 23, 2026 | $23.17 | $22.08 | $1.09 | 714,993.0 | -4.76% |
| Feb 20, 2026 | $23.92 | $23.08 | $0.84 | 672,280.0 | +1.30% |
| Feb 19, 2026 | $23.12 | $21.88 | $1.24 | 714,209.0 | +1.14% |
| Feb 18, 2026 | $23.71 | $22.50 | $1.21 | 855,625.0 | -1.89% |
| Feb 17, 2026 | $23.67 | $22.77 | $0.90 | 849,357.0 | -2.93% |
| Feb 13, 2026 | $24.09 | $22.75 | $1.34 | 1,260,538.0 | +7.36% |
| Feb 12, 2026 | $23.10 | $21.94 | $1.16 | 947,782.0 | -3.34% |
| Feb 11, 2026 | $24.16 | $22.71 | $1.45 | 1,145,973.0 | -4.00% |
| Feb 10, 2026 | $24.85 | $23.98 | $0.87 | 799,994.0 | -3.34% |
| Feb 09, 2026 | $24.98 | $22.75 | $2.23 | 1,231,656.0 | +3.50% |
| Feb 06, 2026 | $24.29 | $21.01 | $3.28 | 2,887,982.0 | +22.26% |
| Feb 05, 2026 | $22.27 | $19.17 | $3.10 | 3,654,279.0 | -17.66% |
| Feb 04, 2026 | $24.12 | $22.44 | $1.68 | 3,795,552.0 | -2.97% |
| Feb 03, 2026 | $25.74 | $23.41 | $2.33 | 2,634,888.0 | -4.14% |
| Feb 02, 2026 | $26.91 | $25.32 | $1.59 | 2,121,726.0 | -5.70% |
| Jan 30, 2026 | $27.41 | $25.59 | $1.82 | 1,419,358.0 | +3.86% |
| Jan 29, 2026 | $28.47 | $25.52 | $2.95 | 2,908,711.0 | -10.44% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.91 | $19.17 | $7.74 | 27,531,181.0 | -15.16% |
| Jan, 2026 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| Nov, 2025 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| Oct, 2025 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| Sep, 2025 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| Aug, 2025 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| Jul, 2025 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| Jun, 2025 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| May, 2025 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| Apr, 2025 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| Mar, 2025 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| Feb, 2025 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| Jan, 2025 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| Nov, 2024 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| Oct, 2024 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| Sep, 2024 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| Aug, 2024 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| Jul, 2024 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| Jun, 2024 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| May, 2024 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| Apr, 2024 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.16%
0.99%
Cap:
|
Volume (24h):