Get the Stockscreener App
23.35
1.74%
0.40
After Hours:
23.36
0.010
+0.04%
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History
The historical daily chart and data for Yieldmax Mstr Option Income Strategy Etf stock (MSTY), show that the latest closing stock price as of March 25, 2025, is $23.35.
- Yieldmax Mstr Option Income Strategy Etf all-time high stock price is $46.50, occurred on November 20, 2024.
- The lowest Yieldmax Mstr Option Income Strategy Etf stock price recorded was $17.88 on March 10, 2025. Since then, Yieldmax Mstr Option Income Strategy Etf's stock price has risen over 30.59% to $23.35 now.
- The 52-week high stock price for MSTY is $46.50, representing a 99.14% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for MSTY is $17.88, indicating a -23.42% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about MSTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2025 | $23.42 | $22.73 | $0.685 | 3,422,487.0 | +1.74% |
| Mar 24, 2025 | $23.03 | $22.04 | $0.995 | 5,439,458.0 | +6.40% |
| Mar 21, 2025 | $21.70 | $20.89 | $0.8084 | 2,951,234.0 | +1.08% |
| Mar 20, 2025 | $21.64 | $20.84 | $0.795 | 2,867,215.0 | +0.19% |
| Mar 19, 2025 | $21.52 | $20.50 | $1.02 | 3,761,486.0 | +5.34% |
| Mar 18, 2025 | $20.60 | $19.59 | $1.01 | 4,211,212.0 | -2.46% |
| Mar 17, 2025 | $20.85 | $20.06 | $0.79 | 6,161,731.0 | -0.62% |
| Mar 14, 2025 | $20.91 | $19.52 | $1.39 | 9,717,656.0 | +10.43% |
| Mar 13, 2025 | $19.37 | $18.25 | $1.12 | 6,882,026.0 | -6.58% |
| Mar 12, 2025 | $20.68 | $19.19 | $1.49 | 6,608,527.0 | +0.95% |
| Mar 11, 2025 | $20.20 | $17.92 | $2.28 | 6,833,732.0 | +8.92% |
| Mar 10, 2025 | $20.75 | $17.88 | $2.87 | 11,150,566.0 | -15.53% |
| Mar 07, 2025 | $23.01 | $21.26 | $1.75 | 6,345,820.0 | -3.72% |
| Mar 06, 2025 | $23.25 | $21.94 | $1.31 | 5,202,991.0 | -0.40% |
| Mar 05, 2025 | $22.81 | $20.80 | $2.01 | 4,346,829.0 | +8.40% |
| Mar 04, 2025 | $21.63 | $20.90 | $0.7275 | 542,151.0 | +5.81% |
| Mar 03, 2025 | $21.87 | $19.43 | $2.44 | 7,712,125.0 | -1.59% |
| Feb 28, 2025 | $20.25 | $18.55 | $1.70 | 6,701,370.0 | +5.23% |
| Feb 27, 2025 | $21.20 | $19.07 | $2.13 | 7,232,492.0 | -7.46% |
| Feb 26, 2025 | $20.68 | $19.28 | $1.40 | 7,008,373.0 | +4.66% |
| Feb 25, 2025 | $21.14 | $19.22 | $1.92 | 11,384,737.0 | -10.68% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.42 | $17.88 | $5.54 | 97,579,733.0 | +16.11% |
| Feb, 2025 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| Jan, 2025 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| Nov, 2024 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| Oct, 2024 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| Sep, 2024 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| Aug, 2024 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| Jul, 2024 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| Jun, 2024 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| May, 2024 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| Apr, 2024 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.30%
0.64%
Cap:
|
Volume (24h):