Get the Stockscreener App
25.63
5.70%
-1.55
After Hours:
25.83
0.20
+0.78%
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History
The historical daily chart and data for Yieldmax Mstr Option Income Strategy Etf stock (MSTY), show that the latest closing stock price as of February 02, 2026, is $25.63.
- Yieldmax Mstr Option Income Strategy Etf all-time high stock price is $196.45, occurred on December 16, 2024.
- The lowest Yieldmax Mstr Option Income Strategy Etf stock price recorded was $6.22 on December 01, 2025. Since then, Yieldmax Mstr Option Income Strategy Etf's stock price has risen over 312.06% to $25.63 now.
- The 52-week high stock price for MSTY is $140.37, representing a 447.67% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for MSTY is $25.52, indicating a -0.42% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about MSTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $26.91 | $25.32 | $1.59 | 2,121,726.0 | -5.70% |
| Jan 30, 2026 | $27.41 | $25.59 | $1.82 | 1,419,358.0 | +3.86% |
| Jan 29, 2026 | $28.47 | $25.52 | $2.95 | 2,908,711.0 | -10.44% |
| Jan 28, 2026 | $30.25 | $28.97 | $1.28 | 1,415,411.0 | -1.58% |
| Jan 27, 2026 | $29.71 | $28.93 | $0.78 | 1,875,818.0 | +0.68% |
| Jan 26, 2026 | $29.97 | $29.14 | $0.825 | 1,373,959.0 | -1.14% |
| Jan 23, 2026 | $30.73 | $29.12 | $1.61 | 1,464,664.0 | +1.39% |
| Jan 22, 2026 | $30.01 | $29.20 | $0.81 | 1,170,760.0 | -3.06% |
| Jan 21, 2026 | $30.66 | $29.00 | $1.66 | 1,874,451.0 | +2.02% |
| Jan 20, 2026 | $30.65 | $29.46 | $1.18 | 1,740,214.0 | -6.65% |
| Jan 16, 2026 | $31.93 | $30.97 | $0.96 | 1,511,236.0 | +1.30% |
| Jan 15, 2026 | $32.59 | $31.37 | $1.22 | 1,302,811.0 | -4.58% |
| Jan 14, 2026 | $34.70 | $32.55 | $2.15 | 2,070,162.0 | +2.71% |
| Jan 13, 2026 | $32.22 | $30.66 | $1.56 | 1,081,395.0 | +5.35% |
| Jan 12, 2026 | $30.73 | $29.21 | $1.52 | 1,127,313.0 | +2.87% |
| Jan 09, 2026 | $31.21 | $29.25 | $1.96 | 1,343,214.0 | -5.00% |
| Jan 08, 2026 | $31.69 | $29.57 | $2.12 | 1,155,335.0 | +1.17% |
| Jan 07, 2026 | $31.99 | $30.31 | $1.68 | 1,488,068.0 | +1.88% |
| Jan 06, 2026 | $31.58 | $29.65 | $1.93 | 1,382,678.0 | -3.14% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.91 | $25.32 | $1.59 | 4,243,452.0 | -5.70% |
| Jan, 2026 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| Nov, 2025 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| Oct, 2025 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| Sep, 2025 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| Aug, 2025 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| Jul, 2025 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| Jun, 2025 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| May, 2025 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| Apr, 2025 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| Mar, 2025 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| Feb, 2025 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| Jan, 2025 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| Nov, 2024 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| Oct, 2024 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| Sep, 2024 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| Aug, 2024 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| Jul, 2024 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| Jun, 2024 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| May, 2024 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| Apr, 2024 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.85%
Cap:
|
Volume (24h):