Get the Stockscreener App
22.72
2.61%
-0.61
After Hours:
22.72
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History
The historical daily chart and data for Yieldmax Mstr Option Income Strategy Etf stock (MSTY), show that the latest closing stock price as of May 22, 2026, is $22.72.
- Yieldmax Mstr Option Income Strategy Etf all-time high stock price is $196.45, occurred on December 16, 2024.
- The lowest Yieldmax Mstr Option Income Strategy Etf stock price recorded was $6.22 on December 01, 2025. Since then, Yieldmax Mstr Option Income Strategy Etf's stock price has risen over 265.27% to $22.72 now.
- The 52-week high stock price for MSTY is $114.80, representing a 405.28% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for MSTY is $19.17, indicating a -15.64% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MSTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $23.40 | $22.63 | $0.77 | 2,143,376.0 | -2.61% |
| May 21, 2026 | $23.80 | $22.99 | $0.81 | 1,478,107.0 | -1.81% |
| May 20, 2026 | $24.15 | $23.40 | $0.75 | 1,470,200.0 | +0.81% |
| May 19, 2026 | $24.02 | $23.40 | $0.62 | 1,749,982.0 | -1.01% |
| May 18, 2026 | $24.19 | $23.18 | $1.01 | 2,362,190.0 | -5.18% |
| May 15, 2026 | $25.75 | $24.64 | $1.11 | 2,150,265.0 | -4.31% |
| May 14, 2026 | $26.89 | $24.79 | $2.10 | 2,174,868.0 | +1.90% |
| May 13, 2026 | $26.26 | $25.41 | $0.8501 | 1,912,942.0 | -2.76% |
| May 12, 2026 | $27.39 | $25.93 | $1.46 | 1,882,576.0 | -4.68% |
| May 11, 2026 | $27.90 | $26.20 | $1.70 | 2,260,002.0 | +3.85% |
| May 08, 2026 | $26.81 | $25.76 | $1.05 | 1,500,532.0 | +3.36% |
| May 07, 2026 | $26.51 | $25.52 | $0.99 | 1,374,807.0 | -5.34% |
| May 06, 2026 | $27.50 | $26.75 | $0.7499 | 1,863,860.0 | -0.22% |
| May 05, 2026 | $27.86 | $27.03 | $0.83 | 2,001,616.0 | +1.29% |
| May 04, 2026 | $27.29 | $26.35 | $0.94 | 1,453,534.0 | +3.20% |
| May 01, 2026 | $26.56 | $25.25 | $1.31 | 2,476,888.0 | +5.98% |
| Apr 30, 2026 | $24.93 | $23.84 | $1.09 | 935,711.0 | +2.32% |
| Apr 29, 2026 | $25.28 | $23.94 | $1.34 | 1,659,108.0 | -4.35% |
| Apr 28, 2026 | $25.41 | $24.39 | $1.02 | 1,664,085.0 | -1.67% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.90 | $22.63 | $5.27 | 32,399,121.0 | -8.13% |
| Apr, 2026 | $28.04 | $19.71 | $8.32 | 32,666,415.0 | +16.16% |
| Mar, 2026 | $25.83 | $20.18 | $5.65 | 19,975,508.0 | -7.68% |
| Feb, 2026 | $26.91 | $19.17 | $7.74 | 26,833,131.0 | -15.16% |
| Jan, 2026 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| Nov, 2025 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| Oct, 2025 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| Sep, 2025 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| Aug, 2025 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| Jul, 2025 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| Jun, 2025 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| May, 2025 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| Apr, 2025 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| Mar, 2025 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| Feb, 2025 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| Jan, 2025 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf Stock (MSTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| Nov, 2024 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| Oct, 2024 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| Sep, 2024 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| Aug, 2024 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| Jul, 2024 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| Jun, 2024 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| May, 2024 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| Apr, 2024 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):