Get the Stockscreener App
222.00
2.27%
4.7518
Overview
News
Price History
Option Chain
Financials
Why MSGS Down?
Discussions
Forecast
Dividend History
Madison Square Garden Sports Corp Stock (MSGS) Price History
The historical daily chart and data for Madison Square Garden Sports Corp stock (MSGS), show that the latest closing stock price as of September 25, 2025, is $222.00.
- Madison Square Garden Sports Corp all-time high stock price is $237.99, occurred on December 16, 2024.
- The lowest Madison Square Garden Sports Corp stock price recorded was $99.22 on February 09, 2016. Since then, Madison Square Garden Sports Corp's stock price has risen over 123.76% to $222.00 now.
- The 52-week high stock price for MSGS is $237.99, representing a 7.20% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MSGS is $173.26, indicating a -21.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Madison Square Garden Sports Corp (MSGS) stock in the beginning of 2024 was $176.90. The stock closed the year at $183.33, a gain of over 3.63% for the year.
The table below shows more information about MSGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $223.2 | $216.0 | $7.17 | 236,802.0 | +2.19% |
| Sep 24, 2025 | $220.4 | $216.0 | $4.40 | 208,156.0 | +0.62% |
| Sep 23, 2025 | $218.0 | $214.8 | $3.17 | 157,314.0 | +0.21% |
| Sep 22, 2025 | $216.4 | $213.0 | $3.38 | 244,988.0 | +0.87% |
| Sep 19, 2025 | $216.6 | $213.6 | $3.08 | 407,153.0 | -0.81% |
| Sep 18, 2025 | $222.6 | $214.8 | $7.83 | 232,939.0 | -1.88% |
| Sep 17, 2025 | $219.7 | $213.5 | $6.21 | 350,320.0 | +2.25% |
| Sep 16, 2025 | $215.0 | $209.1 | $5.93 | 237,708.0 | +1.76% |
| Sep 15, 2025 | $216.2 | $210.7 | $5.51 | 195,313.0 | -0.98% |
| Sep 12, 2025 | $213.9 | $210.3 | $3.55 | 205,075.0 | +0.60% |
| Sep 11, 2025 | $212.0 | $204.4 | $7.58 | 257,483.0 | +3.15% |
| Sep 10, 2025 | $207.0 | $204.3 | $2.71 | 173,850.0 | -0.52% |
| Sep 09, 2025 | $210.3 | $205.4 | $4.89 | 385,855.0 | +1.66% |
| Sep 08, 2025 | $203.1 | $196.6 | $6.45 | 203,651.0 | +3.58% |
| Sep 05, 2025 | $197.7 | $194.2 | $3.46 | 157,687.0 | -0.06% |
| Sep 04, 2025 | $199.0 | $195.4 | $3.57 | 201,380.0 | +0.10% |
| Sep 03, 2025 | $197.3 | $193.9 | $3.42 | 242,124.0 | +0.06% |
| Sep 02, 2025 | $197.6 | $194.6 | $3.01 | 161,893.0 | -1.04% |
| Aug 29, 2025 | $198.4 | $195.8 | $2.62 | 192,161.0 | +0.66% |
| Aug 28, 2025 | $197.4 | $195.3 | $2.10 | 135,063.0 | +0.14% |
| Aug 27, 2025 | $197.4 | $195.4 | $1.95 | 139,572.0 | -0.37% |
| Aug 26, 2025 | $198.5 | $196.8 | $1.75 | 130,225.0 | -0.74% |
Madison Square Garden Sports Corp Stock (MSGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Square Garden Sports Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Square Garden Sports Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Square Garden Sports Corp Stock (MSGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $223.2 | $193.9 | $29.29 | 4,259,691.0 | +12.21% |
| Aug, 2025 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| Jul, 2025 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| Jun, 2025 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| May, 2025 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| Apr, 2025 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| Mar, 2025 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| Feb, 2025 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| Jan, 2025 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp Stock (MSGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| Nov, 2024 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| Oct, 2024 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| Sep, 2024 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| Aug, 2024 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| Jul, 2024 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| Jun, 2024 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| May, 2024 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| Apr, 2024 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| Mar, 2024 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| Feb, 2024 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| Jan, 2024 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp Stock (MSGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| Nov, 2023 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| Oct, 2023 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| Sep, 2023 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| Aug, 2023 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| Jul, 2023 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| Jun, 2023 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| May, 2023 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| Apr, 2023 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| Mar, 2023 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| Feb, 2023 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| Jan, 2023 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
0.33%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):