Get the Stockscreener App
387.05
1.40%
5.36
After Hours:
387.54
0.49
+0.13%
Overview
News
Price History
Option Chain
Financials
Why MSGS Down?
Discussions
Forecast
Dividend History
Madison Square Garden Sports Corp Stock (MSGS) Price History
The historical daily chart and data for Madison Square Garden Sports Corp stock (MSGS), show that the latest closing stock price as of September 02, 2026, is $387.05.
- Madison Square Garden Sports Corp all-time high stock price is $438.93, occurred on August 13, 2026.
- The lowest Madison Square Garden Sports Corp stock price recorded was $99.22 on February 09, 2016. Since then, Madison Square Garden Sports Corp's stock price has risen over 290.11% to $387.05 now.
- The 52-week high stock price for MSGS is $438.93, representing a 13.40% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MSGS is $193.87, indicating a -49.91% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Madison Square Garden Sports Corp (MSGS) stock in the beginning of 2025 was $176.90. The stock closed the year at $183.33, a gain of over 3.63% for the year.
The table below shows more information about MSGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $389.2 | $382.3 | $6.89 | 220,209.0 | +1.40% |
| Sep 01, 2026 | $384.7 | $376.4 | $8.31 | 294,762.0 | -0.79% |
| Aug 31, 2026 | $392.6 | $383.1 | $9.52 | 227,905.0 | -1.18% |
| Aug 28, 2026 | $396.3 | $387.0 | $9.29 | 245,975.0 | -1.09% |
| Aug 27, 2026 | $401.4 | $393.4 | $8.03 | 225,597.0 | -1.20% |
| Aug 26, 2026 | $410.9 | $397.9 | $13.03 | 158,550.0 | -2.09% |
| Aug 25, 2026 | $407.4 | $402.0 | $5.37 | 125,359.0 | +1.08% |
| Aug 24, 2026 | $411.7 | $399.7 | $12.05 | 215,745.0 | -0.87% |
| Aug 21, 2026 | $407.9 | $394.0 | $13.90 | 188,728.0 | +1.92% |
| Aug 20, 2026 | $410.6 | $397.1 | $13.44 | 177,271.0 | -1.09% |
| Aug 19, 2026 | $407.9 | $400.1 | $7.84 | 280,377.0 | +0.41% |
| Aug 18, 2026 | $412.8 | $401.2 | $11.68 | 242,808.0 | -2.60% |
| Aug 17, 2026 | $413.9 | $403.8 | $10.15 | 246,605.0 | +1.17% |
| Aug 14, 2026 | $416.5 | $401.2 | $15.26 | 373,665.0 | -1.41% |
| Aug 13, 2026 | $438.9 | $409.5 | $29.42 | 515,916.0 | -0.28% |
| Aug 12, 2026 | $416.0 | $393.5 | $22.45 | 417,216.0 | +5.25% |
| Aug 11, 2026 | $397.3 | $390.9 | $6.47 | 181,526.0 | +0.41% |
| Aug 10, 2026 | $393.4 | $384.9 | $8.55 | 183,250.0 | +0.48% |
| Aug 07, 2026 | $396.9 | $388.5 | $8.39 | 185,360.0 | -0.40% |
| Aug 06, 2026 | $399.1 | $388.8 | $10.25 | 139,514.0 | +0.05% |
| Aug 05, 2026 | $396.1 | $389.3 | $6.80 | 163,357.0 | -0.92% |
| Aug 04, 2026 | $398.6 | $386.2 | $12.40 | 177,325.0 | +2.62% |
Madison Square Garden Sports Corp Stock (MSGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Square Garden Sports Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Square Garden Sports Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Square Garden Sports Corp Stock (MSGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $389.2 | $376.4 | $12.86 | 735,180.0 | +0.60% |
| Aug, 2026 | $438.9 | $382.6 | $56.28 | 4,874,626.0 | -2.27% |
| Jul, 2026 | $411.7 | $378.8 | $32.92 | 3,805,798.0 | -2.03% |
| Jun, 2026 | $403.1 | $358.0 | $45.17 | 6,871,926.0 | +7.36% |
| May, 2026 | $376.2 | $320.6 | $55.67 | 4,928,550.0 | +9.29% |
| Apr, 2026 | $345.5 | $315.2 | $30.31 | 4,432,785.0 | +6.55% |
| Mar, 2026 | $332.8 | $303.9 | $28.88 | 5,305,111.0 | -3.09% |
| Feb, 2026 | $345.5 | $265.6 | $79.90 | 5,770,578.0 | +16.97% |
| Jan, 2026 | $293.4 | $250.0 | $43.33 | 4,006,901.0 | +9.63% |
Madison Square Garden Sports Corp Stock (MSGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $261.6 | $219.0 | $42.65 | 3,646,890.0 | +13.91% |
| Nov, 2025 | $228.9 | $210.9 | $17.98 | 3,053,260.0 | +6.36% |
| Oct, 2025 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| Sep, 2025 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| Aug, 2025 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| Jul, 2025 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| Jun, 2025 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| May, 2025 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| Apr, 2025 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| Mar, 2025 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| Feb, 2025 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| Jan, 2025 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp Stock (MSGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| Nov, 2024 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| Oct, 2024 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| Sep, 2024 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| Aug, 2024 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| Jul, 2024 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| Jun, 2024 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| May, 2024 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| Apr, 2024 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| Mar, 2024 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| Feb, 2024 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| Jan, 2024 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):