Get the Stockscreener App
187.81
0.55%
+1.03
After Hours:
187.96
0.15
+0.08%
Madison Square Garden Sports Corp Stock (MSGS) Price History
The historical daily chart and data for Madison Square Garden Sports Corp stock (MSGS), show that the latest closing stock price as of April 29, 2024, is $187.81.
- Madison Square Garden Sports Corp all-time high stock price is $235.38, occurred on July 09, 2018.
- The lowest Madison Square Garden Sports Corp stock price recorded was $99.22 on February 09, 2016. Since then, Madison Square Garden Sports Corp's stock price has risen over 89.30% to $187.81 now.
- The 52-week high stock price for MSGS is $215.78, representing a 14.90% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for MSGS is $164.79, indicating a -12.26% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Madison Square Garden Sports Corp (MSGS) stock in the beginning of 2023 was $176.90. The stock closed the year at $183.33, a gain of over 3.63% for the year.
The table below shows more information about MSGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $190.8 | $187.2 | $3.57 | 161,341.0 | +0.55% |
| Apr 26, 2024 | $188.4 | $186.1 | $2.35 | 91,408.0 | -0.36% |
| Apr 25, 2024 | $187.9 | $183.2 | $4.71 | 118,755.0 | +0.70% |
| Apr 24, 2024 | $187.4 | $185.4 | $1.96 | 98,651.0 | +0.57% |
| Apr 23, 2024 | $188.4 | $182.2 | $6.25 | 173,433.0 | +1.58% |
| Apr 22, 2024 | $182.6 | $179.9 | $2.74 | 100,595.0 | +1.29% |
| Apr 19, 2024 | $180.4 | $178.8 | $1.59 | 83,111.0 | +0.40% |
| Apr 18, 2024 | $180.3 | $178.3 | $2.00 | 83,037.0 | +0.18% |
| Apr 17, 2024 | $181.9 | $178.8 | $3.10 | 88,853.0 | -0.90% |
| Apr 16, 2024 | $182.7 | $180.1 | $2.62 | 95,917.0 | -1.12% |
| Apr 15, 2024 | $183.8 | $181.3 | $2.47 | 115,396.0 | +0.35% |
| Apr 12, 2024 | $184.0 | $181.0 | $3.03 | 141,267.0 | -0.39% |
| Apr 11, 2024 | $184.1 | $182.6 | $1.57 | 83,608.0 | -0.66% |
| Apr 10, 2024 | $184.4 | $183.1 | $1.23 | 84,690.0 | -0.88% |
| Apr 09, 2024 | $186.3 | $184.1 | $2.13 | 77,744.0 | +0.35% |
| Apr 08, 2024 | $185.7 | $184.0 | $1.73 | 76,394.0 | +0.41% |
| Apr 05, 2024 | $185.9 | $183.6 | $2.29 | 90,895.0 | -0.71% |
| Apr 04, 2024 | $186.8 | $183.8 | $3.01 | 153,754.0 | +1.16% |
| Apr 03, 2024 | $183.8 | $181.3 | $2.47 | 145,717.0 | +1.05% |
| Apr 02, 2024 | $182.8 | $180.1 | $2.68 | 174,213.0 | -1.24% |
Madison Square Garden Sports Corp Stock (MSGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Square Garden Sports Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Square Garden Sports Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Square Garden Sports Corp Stock (MSGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $190.8 | $178.3 | $12.45 | 2,332,820.0 | +1.78% |
| Mar, 2024 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| Feb, 2024 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| Jan, 2024 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp Stock (MSGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| Nov, 2023 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| Oct, 2023 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| Sep, 2023 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| Aug, 2023 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| Jul, 2023 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| Jun, 2023 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| May, 2023 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| Apr, 2023 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| Mar, 2023 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| Feb, 2023 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| Jan, 2023 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
Madison Square Garden Sports Corp Stock (MSGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $184.6 | $157.4 | $27.19 | 3,892,358.0 | +12.58% |
| Nov, 2022 | $162.8 | $145.5 | $17.30 | 3,773,033.0 | +3.98% |
| Oct, 2022 | $157.6 | $137.1 | $20.50 | 4,746,330.0 | +14.60% |
| Sep, 2022 | $161.5 | $136.6 | $24.93 | 2,669,552.0 | -14.73% |
| Aug, 2022 | $174.5 | $152.5 | $22.01 | 2,919,042.0 | +4.22% |
| Jul, 2022 | $159.7 | $147.1 | $12.59 | 1,604,247.0 | +1.84% |
| Jun, 2022 | $165.9 | $145.4 | $20.47 | 2,271,195.0 | -7.85% |
| May, 2022 | $169.0 | $151.3 | $17.70 | 3,063,271.0 | +1.08% |
| Apr, 2022 | $182.8 | $162.1 | $20.68 | 1,685,311.0 | -9.62% |
| Mar, 2022 | $181.6 | $157.7 | $23.91 | 2,582,971.0 | +3.68% |
| Feb, 2022 | $181.9 | $160.4 | $21.47 | 2,475,097.0 | +4.17% |
| Jan, 2022 | $178.7 | $157.6 | $21.08 | 2,015,007.0 | -4.41% |
0.04%
0.06%
Cap:
|
Volume (24h):