Get the Stockscreener App
411.94
1.17%
4.77
After Hours:
412.37
0.43
+0.10%
Overview
News
Price History
Option Chain
Financials
Why MSGS Down?
Discussions
Forecast
Dividend History
Madison Square Garden Sports Corp Stock (MSGS) Option Chain
For the August 21, 2026 expiration date, the MSGS stock option chain has a total of 313 contracts, with 142 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Madison Square Garden Sports Corp (MSGS) Most Active Options & Calendar
MSGS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
5.90 | -0.50 | -7.81% | 118 |
|
390.00
|
16.27 | -2.93 | -15.26% | 8 |
|
430.00
|
0.50 | -0.15 | -23.08% | 7 |
|
400.00
|
12.10 | -3.87 | -24.23% | 5 |
|
310.00
|
100.90 | 80.70 | +399.50% | 2 |
|
370.00
|
37.60 | -2.00 | -5.05% | 1 |
|
420.00
|
1.80 | -0.80 | -30.77% | 1 |
MSGS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
10.23 | 3.83 | +59.84% | 171 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.25 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
1.50 | 0.00 | - | - |
Madison Square Garden Sports Corp Stock (MSGS) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $410.00 |
1.48%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):