Get the Stockscreener App
188.87
0.81%
1.51
Pre-market:
189.01
0.14
+0.07%
Overview
News
Price History
Option Chain
Financials
Why MSGS Down?
Discussions
Forecast
Dividend History
Madison Square Garden Sports Corp Stock (MSGS) Option Chain
For the May 16, 2025 expiration date, the MSGS stock option chain has a total of 51 contracts, with 37 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Madison Square Garden Sports Corp (MSGS) Most Active Options & Calendar
MSGS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.27 | -1.87 | -45.17% | 22 |
|
210.00
|
0.40 | 0.09 | +29.03% | 13 |
|
195.00
|
1.50 | -1.50 | -50.00% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
MSGS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
3.40 | 0.90 | +36.00% | 10 |
|
190.00
|
4.20 | 0.45 | +12.00% | 3 |
|
195.00
|
10.00 | 4.50 | +81.82% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Madison Square Garden Sports Corp Stock (MSGS) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.51%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):