Get the Stockscreener App
28.36
3.50%
-1.03
After Hours:
28.05
-0.31
-1.09%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Option Chain
For the October 16, 2026 expiration date, the MSFL stock option chain has a total of 169 contracts, with 99 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 23 contracts.
- December 18, 2026 : 25 contracts.
- March 19, 2027 : 3 contracts.
Graniteshares 2 X Long Msft Daily Etf (MSFL) Most Active Options & Calendar
MSFL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
1.90 | -0.23 | -10.80% | 75 |
|
28.00
|
0.85 | -1.15 | -57.50% | 11 |
|
20.00
|
8.21 | 0.96 | +13.24% | 9 |
|
29.00
|
0.40 | -0.60 | -60.00% | 2 |
|
30.00
|
0.25 | -0.25 | -50.00% | 1 |
|
31.00
|
0.04 | -0.11 | -73.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
MSFL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.20 | 0.13 | +185.71% | 60 |
|
28.00
|
0.25 | -0.05 | -16.67% | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.08 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.00 |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):