Get the Stockscreener App
30.96
4.30%
-1.3896
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of October 10, 2025, is $30.96.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 106.81% to $30.96 now.
- The 52-week high stock price for MSFL is $36.97, representing a 19.41% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.97, indicating a -51.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.49 | $30.80 | $1.69 | 210,244.0 | -4.30% |
| Oct 09, 2025 | $32.55 | $31.80 | $0.7499 | 163,500.0 | -1.08% |
| Oct 08, 2025 | $32.95 | $32.51 | $0.445 | 174,435.0 | +0.43% |
| Oct 07, 2025 | $33.30 | $32.29 | $1.01 | 200,486.0 | -2.02% |
| Oct 06, 2025 | $33.48 | $31.94 | $1.54 | 271,747.0 | +4.56% |
| Oct 03, 2025 | $32.20 | $31.55 | $0.6482 | 212,708.0 | +0.51% |
| Oct 02, 2025 | $32.37 | $31.03 | $1.34 | 234,544.0 | -1.65% |
| Oct 01, 2025 | $32.23 | $31.21 | $1.02 | 292,165.0 | +0.85% |
| Sep 30, 2025 | $31.93 | $30.96 | $0.97 | 206,814.0 | +1.28% |
| Sep 29, 2025 | $31.79 | $30.89 | $0.90 | 153,900.0 | +1.04% |
| Sep 26, 2025 | $31.43 | $30.58 | $0.85 | 225,433.0 | +1.78% |
| Sep 25, 2025 | $30.98 | $30.44 | $0.54 | 117,772.0 | -1.26% |
| Sep 24, 2025 | $31.22 | $30.64 | $0.58 | 152,144.0 | +0.19% |
| Sep 23, 2025 | $31.55 | $30.68 | $0.87 | 291,027.0 | -1.93% |
| Sep 22, 2025 | $31.93 | $31.34 | $0.59 | 176,488.0 | -1.47% |
| Sep 19, 2025 | $32.12 | $31.06 | $1.06 | 396,654.0 | +3.89% |
| Sep 18, 2025 | $31.40 | $30.79 | $0.6103 | 657,457.0 | -0.84% |
| Sep 17, 2025 | $31.18 | $30.56 | $0.6181 | 250,710.0 | +0.42% |
| Sep 16, 2025 | $31.93 | $30.94 | $0.99 | 213,754.0 | -2.52% |
| Sep 15, 2025 | $31.75 | $30.73 | $1.02 | 320,016.0 | +2.19% |
| Sep 12, 2025 | $31.38 | $30.35 | $1.03 | 337,385.0 | +3.19% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.48 | $30.80 | $2.68 | 1,970,073.0 | -2.89% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):