Get the Stockscreener App
24.40
0.88%
-0.2172
After Hours:
24.43
0.0272
+0.11%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of September 09, 2026, is $24.40.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $12.96 on June 25, 2026. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 88.37% to $24.40 now.
- The 52-week high stock price for MSFL is $36.10, representing a 47.95% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MSFL is $12.96, indicating a -46.91% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $24.66 | $24.24 | $0.42 | 126,535.0 | -0.88% |
| Sep 08, 2026 | $24.71 | $24.28 | $0.4349 | 230,732.0 | -2.39% |
| Sep 04, 2026 | $26.35 | $25.20 | $1.15 | 272,839.0 | -4.08% |
| Sep 03, 2026 | $26.87 | $25.52 | $1.35 | 448,590.0 | +5.26% |
| Sep 02, 2026 | $25.36 | $24.70 | $0.66 | 182,130.0 | -1.69% |
| Sep 01, 2026 | $25.90 | $25.04 | $0.86 | 232,740.0 | -2.49% |
| Aug 31, 2026 | $26.59 | $25.97 | $0.62 | 275,339.0 | -2.51% |
| Aug 28, 2026 | $27.16 | $25.87 | $1.29 | 696,547.0 | +3.40% |
| Aug 27, 2026 | $26.00 | $24.46 | $1.54 | 527,387.0 | +3.29% |
| Aug 26, 2026 | $25.10 | $24.15 | $0.95 | 226,738.0 | +2.06% |
| Aug 25, 2026 | $24.61 | $23.86 | $0.75 | 193,060.0 | +1.66% |
| Aug 24, 2026 | $24.41 | $23.69 | $0.72 | 240,211.0 | +1.60% |
| Aug 21, 2026 | $24.05 | $23.31 | $0.7373 | 170,721.0 | +0.81% |
| Aug 20, 2026 | $23.84 | $23.41 | $0.43 | 259,199.0 | -0.97% |
| Aug 19, 2026 | $24.26 | $23.28 | $0.98 | 376,995.0 | +1.11% |
| Aug 18, 2026 | $23.73 | $23.10 | $0.63 | 355,564.0 | +0.43% |
| Aug 17, 2026 | $24.61 | $23.23 | $1.38 | 557,209.0 | -5.91% |
| Aug 14, 2026 | $25.40 | $24.80 | $0.60 | 320,085.0 | -0.72% |
| Aug 13, 2026 | $25.52 | $24.74 | $0.78 | 487,137.0 | +1.70% |
| Aug 12, 2026 | $25.58 | $24.57 | $1.01 | 517,652.0 | -4.53% |
| Aug 11, 2026 | $25.93 | $25.41 | $0.52 | 326,147.0 | -0.92% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.87 | $24.24 | $2.63 | 1,619,588.0 | -6.36% |
| Aug, 2026 | $27.16 | $23.10 | $4.06 | 12,816,715.0 | +17.87% |
| Jul, 2026 | $22.29 | $14.69 | $7.60 | 42,389,071.0 | +50.31% |
| Jun, 2026 | $23.49 | $12.96 | $10.53 | 44,981,023.0 | -32.80% |
| May, 2026 | $21.92 | $17.49 | $4.43 | 32,669,516.0 | +20.81% |
| Apr, 2026 | $20.67 | $14.72 | $5.95 | 36,596,222.0 | +18.90% |
| Mar, 2026 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| Feb, 2026 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| Jan, 2026 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):