Get the Stockscreener App
18.81
0.64%
0.06
After Hours:
18.81
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of March 09, 2026, is $18.81.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 25.65% to $18.81 now.
- The 52-week high stock price for MSFL is $36.97, representing a 96.54% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.97, indicating a -20.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $18.87 | $18.27 | $0.60 | 938,027.0 | +0.32% |
| Mar 06, 2026 | $19.13 | $18.73 | $0.40 | 1,045,393.0 | -1.00% |
| Mar 05, 2026 | $19.03 | $18.35 | $0.6789 | 1,642,826.0 | +2.71% |
| Mar 04, 2026 | $18.97 | $18.02 | $0.95 | 1,086,424.0 | +0.66% |
| Mar 03, 2026 | $18.57 | $17.33 | $1.24 | 1,293,752.0 | +2.81% |
| Mar 02, 2026 | $18.09 | $17.16 | $0.9215 | 1,092,520.0 | +2.77% |
| Feb 27, 2026 | $17.70 | $17.13 | $0.57 | 776,665.0 | -4.67% |
| Feb 26, 2026 | $18.68 | $17.91 | $0.77 | 1,203,545.0 | +0.60% |
| Feb 25, 2026 | $18.12 | $17.17 | $0.95 | 1,175,640.0 | +5.95% |
| Feb 24, 2026 | $17.08 | $16.43 | $0.649 | 593,739.0 | +2.26% |
| Feb 23, 2026 | $17.71 | $16.55 | $1.16 | 1,373,243.0 | -6.29% |
| Feb 20, 2026 | $18.07 | $17.64 | $0.43 | 652,463.0 | -0.72% |
| Feb 19, 2026 | $18.48 | $17.79 | $0.688 | 516,417.0 | -0.17% |
| Feb 18, 2026 | $18.22 | $17.67 | $0.55 | 741,496.0 | +1.30% |
| Feb 17, 2026 | $18.04 | $17.51 | $0.5265 | 1,028,964.0 | -2.10% |
| Feb 13, 2026 | $18.50 | $17.83 | $0.6665 | 746,619.0 | -0.55% |
| Feb 12, 2026 | $18.58 | $17.85 | $0.73 | 1,169,468.0 | -0.98% |
| Feb 11, 2026 | $19.50 | $18.12 | $1.38 | 1,382,004.0 | -4.51% |
| Feb 10, 2026 | $20.23 | $19.21 | $1.02 | 1,260,702.0 | -0.10% |
| Feb 09, 2026 | $19.41 | $18.15 | $1.26 | 1,900,232.0 | +6.28% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.13 | $17.16 | $1.96 | 8,036,969.0 | +8.48% |
| Feb, 2026 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| Jan, 2026 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):