Get the Stockscreener App
25.31
0.52%
0.13
Pre-market:
25.22
-0.09
-0.36%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of May 15, 2025, is $25.31.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $30.40, occurred on July 05, 2024.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 69.07% to $25.31 now.
- The 52-week high stock price for MSFL is $30.40, representing a 20.11% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFL is $14.97, indicating a -40.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $25.60 | $25.05 | $0.55 | 233,458.0 | +0.52% |
| May 14, 2025 | $25.29 | $24.66 | $0.63 | 84,831.0 | +1.74% |
| May 13, 2025 | $24.92 | $24.43 | $0.4874 | 101,006.0 | -0.08% |
| May 12, 2025 | $24.78 | $23.82 | $0.96 | 138,389.0 | +4.65% |
| May 09, 2025 | $23.74 | $23.39 | $0.35 | 64,261.0 | +0.17% |
| May 08, 2025 | $24.18 | $23.35 | $0.825 | 140,847.0 | +2.21% |
| May 07, 2025 | $23.54 | $22.90 | $0.64 | 96,842.0 | +0.00% |
| May 06, 2025 | $23.55 | $23.07 | $0.475 | 89,807.0 | -1.15% |
| May 05, 2025 | $23.76 | $22.98 | $0.78 | 106,151.0 | +0.39% |
| May 02, 2025 | $23.75 | $22.80 | $0.95 | 351,647.0 | +4.58% |
| May 01, 2025 | $23.43 | $22.26 | $1.16 | 570,028.0 | +15.08% |
| Apr 30, 2025 | $19.48 | $18.33 | $1.16 | 424,064.0 | +0.62% |
| Apr 29, 2025 | $19.31 | $18.97 | $0.34 | 118,640.0 | +1.42% |
| Apr 28, 2025 | $19.10 | $18.56 | $0.54 | 139,992.0 | -0.26% |
| Apr 25, 2025 | $19.07 | $18.38 | $0.69 | 220,525.0 | +2.20% |
| Apr 24, 2025 | $18.70 | $17.51 | $1.19 | 135,458.0 | +6.95% |
| Apr 23, 2025 | $17.95 | $17.28 | $0.67 | 166,822.0 | +4.00% |
| Apr 22, 2025 | $16.80 | $16.14 | $0.66 | 189,150.0 | +4.30% |
| Apr 21, 2025 | $16.51 | $15.74 | $0.77 | 158,457.0 | -4.69% |
| Apr 17, 2025 | $17.41 | $16.76 | $0.65 | 69,833.0 | -2.21% |
| Apr 16, 2025 | $18.16 | $16.91 | $1.25 | 206,868.0 | -7.22% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.60 | $22.26 | $3.34 | 2,210,725.0 | +30.73% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):