Get the Stockscreener App
15.35
7.53%
-1.25
Pre-market:
15.29
-0.06
-0.39%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of June 17, 2026, is $15.35.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.13 on March 30, 2026. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 8.63% to $15.35 now.
- The 52-week high stock price for MSFL is $36.97, representing a 140.85% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.13, indicating a -7.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $16.28 | $15.22 | $1.06 | 1,403,264.0 | -7.53% |
| Jun 16, 2026 | $16.80 | $16.34 | $0.455 | 1,095,404.0 | -3.15% |
| Jun 15, 2026 | $17.28 | $16.55 | $0.727 | 1,572,249.0 | +4.77% |
| Jun 12, 2026 | $16.46 | $15.65 | $0.81 | 1,459,847.0 | +0.31% |
| Jun 11, 2026 | $16.88 | $15.81 | $1.07 | 2,454,846.0 | -3.78% |
| Jun 10, 2026 | $17.60 | $16.94 | $0.6599 | 1,062,028.0 | -2.87% |
| Jun 09, 2026 | $18.23 | $17.05 | $1.18 | 1,437,020.0 | -4.23% |
| Jun 08, 2026 | $18.68 | $17.95 | $0.73 | 1,366,211.0 | -2.36% |
| Jun 05, 2026 | $19.82 | $18.45 | $1.37 | 1,513,198.0 | -5.47% |
| Jun 04, 2026 | $20.47 | $19.58 | $0.89 | 1,543,248.0 | +0.41% |
| Jun 03, 2026 | $20.89 | $19.37 | $1.52 | 2,069,914.0 | -6.43% |
| Jun 02, 2026 | $22.20 | $20.92 | $1.28 | 3,397,790.0 | -8.37% |
| Jun 01, 2026 | $23.49 | $22.70 | $0.79 | 4,215,249.0 | +4.75% |
| May 29, 2026 | $21.92 | $20.31 | $1.61 | 4,044,562.0 | +10.56% |
| May 28, 2026 | $20.01 | $18.53 | $1.48 | 3,373,620.0 | +6.97% |
| May 27, 2026 | $18.80 | $18.23 | $0.565 | 2,444,522.0 | -1.65% |
| May 26, 2026 | $19.16 | $18.56 | $0.5951 | 1,446,756.0 | -1.16% |
| May 22, 2026 | $19.58 | $18.85 | $0.7309 | 1,205,785.0 | -0.47% |
| May 21, 2026 | $19.76 | $18.82 | $0.94 | 1,749,375.0 | -0.47% |
| May 20, 2026 | $19.30 | $18.34 | $0.96 | 1,239,144.0 | +1.48% |
| May 19, 2026 | $20.31 | $18.82 | $1.49 | 1,653,668.0 | -2.67% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $23.49 | $15.22 | $8.27 | 25,993,532.0 | -29.88% |
| May, 2026 | $21.92 | $17.49 | $4.43 | 32,669,516.0 | +20.81% |
| Apr, 2026 | $20.67 | $14.72 | $5.95 | 36,596,222.0 | +18.90% |
| Mar, 2026 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| Feb, 2026 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| Jan, 2026 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):