Get the Stockscreener App
32.80
0.49%
0.16
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of August 08, 2025, is $32.80.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 119.10% to $32.80 now.
- The 52-week high stock price for MSFL is $36.97, representing a 12.71% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.97, indicating a -54.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $33.09 | $32.47 | $0.62 | 261,863.0 | +0.49% |
| Aug 07, 2025 | $33.48 | $32.24 | $1.24 | 537,381.0 | -1.60% |
| Aug 06, 2025 | $34.02 | $33.10 | $0.92 | 176,431.0 | -0.99% |
| Aug 05, 2025 | $34.71 | $33.49 | $1.22 | 123,667.0 | -3.01% |
| Aug 04, 2025 | $34.88 | $33.64 | $1.24 | 226,116.0 | +4.41% |
| Aug 01, 2025 | $34.50 | $32.69 | $1.81 | 167,756.0 | -3.53% |
| Jul 31, 2025 | $36.97 | $34.16 | $2.81 | 446,108.0 | +7.32% |
| Jul 30, 2025 | $32.19 | $31.43 | $0.7648 | 232,922.0 | +0.25% |
| Jul 29, 2025 | $32.36 | $31.65 | $0.71 | 58,185.0 | +0.43% |
| Jul 28, 2025 | $32.02 | $31.50 | $0.52 | 94,473.0 | -0.53% |
| Jul 25, 2025 | $32.47 | $31.53 | $0.9382 | 84,545.0 | +0.84% |
| Jul 24, 2025 | $31.86 | $31.19 | $0.67 | 75,979.0 | +2.81% |
| Jul 23, 2025 | $30.98 | $30.77 | $0.21 | 12,478.0 | -0.76% |
| Jul 22, 2025 | $31.53 | $30.92 | $0.61 | 34,286.0 | -1.50% |
| Jul 21, 2025 | $31.75 | $31.03 | $0.72 | 72,725.0 | -0.13% |
| Jul 18, 2025 | $31.90 | $31.31 | $0.59 | 69,859.0 | -0.70% |
| Jul 17, 2025 | $31.93 | $31.03 | $0.90 | 62,573.0 | +2.36% |
| Jul 16, 2025 | $31.12 | $30.58 | $0.54 | 55,340.0 | -0.06% |
| Jul 15, 2025 | $31.30 | $30.69 | $0.61 | 50,123.0 | +1.11% |
| Jul 14, 2025 | $30.79 | $30.50 | $0.29 | 36,381.0 | -0.07% |
| Jul 11, 2025 | $30.90 | $30.18 | $0.7218 | 27,313.0 | +0.59% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.88 | $32.24 | $2.64 | 1,755,077.0 | -4.35% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):