Get the Stockscreener App
15.49
2.04%
0.31
Pre-market:
15.59
0.10
+0.65%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of April 02, 2026, is $15.49.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.13 on March 30, 2026. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 9.62% to $15.49 now.
- The 52-week high stock price for MSFL is $36.97, representing a 138.67% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.13, indicating a -8.78% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $15.49 | $14.72 | $0.77 | 1,471,878.0 | +2.04% |
| Apr 01, 2026 | $15.52 | $15.08 | $0.44 | 996,443.0 | -0.39% |
| Mar 31, 2026 | $15.45 | $14.68 | $0.77 | 946,102.0 | +6.35% |
| Mar 30, 2026 | $14.85 | $14.13 | $0.72 | 2,008,412.0 | +1.13% |
| Mar 27, 2026 | $14.62 | $14.15 | $0.47 | 1,136,943.0 | -5.03% |
| Mar 26, 2026 | $15.65 | $14.87 | $0.785 | 1,346,203.0 | -2.86% |
| Mar 25, 2026 | $15.83 | $15.24 | $0.5936 | 668,894.0 | -0.90% |
| Mar 24, 2026 | $16.37 | $15.43 | $0.94 | 1,148,093.0 | -5.43% |
| Mar 23, 2026 | $16.73 | $16.27 | $0.4599 | 568,390.0 | +0.68% |
| Mar 20, 2026 | $16.72 | $16.14 | $0.58 | 898,654.0 | -3.78% |
| Mar 19, 2026 | $17.22 | $16.76 | $0.4591 | 398,737.0 | -1.45% |
| Mar 18, 2026 | $17.72 | $17.10 | $0.62 | 671,994.0 | -3.87% |
| Mar 17, 2026 | $18.30 | $17.70 | $0.59 | 722,335.0 | -0.21% |
| Mar 16, 2026 | $17.95 | $17.46 | $0.49 | 843,977.0 | +2.10% |
| Mar 13, 2026 | $18.35 | $17.42 | $0.93 | 668,530.0 | -3.20% |
| Mar 12, 2026 | $18.48 | $18.09 | $0.39 | 711,522.0 | -1.36% |
| Mar 11, 2026 | $18.74 | $18.08 | $0.6553 | 738,626.0 | -0.60% |
| Mar 10, 2026 | $18.87 | $18.21 | $0.66 | 1,141,270.0 | -1.65% |
| Mar 09, 2026 | $18.87 | $18.27 | $0.60 | 974,697.0 | +0.16% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.52 | $14.72 | $0.795 | 3,940,199.0 | +1.64% |
| Mar, 2026 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| Feb, 2026 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| Jan, 2026 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):