Get the Stockscreener App
28.36
3.50%
-1.03
After Hours:
28.05
-0.31
-1.09%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of October 14, 2026, is $28.36.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $12.96 on June 25, 2026. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 118.91% to $28.36 now.
- The 52-week high stock price for MSFL is $36.10, representing a 27.31% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MSFL is $12.96, indicating a -54.32% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Graniteshares 2 X Long Msft Daily Etf (MSFL) stock in the beginning of 2025 was $22.96. The stock closed the year at $27.19, a gain of over 18.42% for the year.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.54 | $28.28 | $1.26 | 132,013.0 | -3.50% |
| Oct 13, 2026 | $30.22 | $29.38 | $0.84 | 186,289.0 | +0.73% |
| Oct 12, 2026 | $29.35 | $28.71 | $0.6377 | 164,565.0 | +2.25% |
| Oct 09, 2026 | $28.74 | $27.61 | $1.13 | 184,861.0 | +4.56% |
| Oct 08, 2026 | $28.37 | $26.88 | $1.49 | 268,176.0 | -2.68% |
| Oct 07, 2026 | $28.21 | $27.50 | $0.71 | 115,906.0 | +0.15% |
| Oct 06, 2026 | $28.65 | $27.95 | $0.70 | 197,204.0 | +1.74% |
| Oct 05, 2026 | $28.30 | $27.19 | $1.11 | 315,406.0 | +2.78% |
| Oct 02, 2026 | $27.29 | $26.40 | $0.89 | 237,428.0 | +1.84% |
| Oct 01, 2026 | $27.31 | $26.26 | $1.05 | 205,608.0 | +0.09% |
| Sep 30, 2026 | $27.03 | $26.07 | $0.9581 | 268,425.0 | +1.43% |
| Sep 29, 2026 | $26.41 | $25.28 | $1.13 | 263,951.0 | -0.32% |
| Sep 28, 2026 | $26.38 | $25.30 | $1.08 | 298,395.0 | -2.72% |
| Sep 25, 2026 | $27.01 | $24.87 | $2.14 | 723,152.0 | +7.40% |
| Sep 24, 2026 | $24.97 | $24.24 | $0.73 | 146,088.0 | -1.05% |
| Sep 23, 2026 | $26.01 | $24.73 | $1.28 | 285,011.0 | +0.84% |
| Sep 22, 2026 | $25.90 | $24.49 | $1.41 | 329,138.0 | -1.36% |
| Sep 21, 2026 | $25.35 | $24.29 | $1.06 | 271,760.0 | +3.30% |
| Sep 18, 2026 | $24.96 | $24.28 | $0.68 | 112,936.0 | -2.12% |
| Sep 17, 2026 | $25.29 | $24.50 | $0.79 | 102,223.0 | +3.26% |
| Sep 16, 2026 | $24.75 | $23.96 | $0.79 | 151,234.0 | -2.73% |
| Sep 15, 2026 | $25.72 | $24.76 | $0.96 | 140,695.0 | -3.57% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.22 | $26.26 | $3.96 | 2,007,456.0 | +7.96% |
| Sep, 2026 | $27.03 | $23.86 | $3.17 | 5,191,805.0 | +0.81% |
| Aug, 2026 | $27.16 | $23.10 | $4.06 | 12,816,715.0 | +17.87% |
| Jul, 2026 | $22.29 | $14.69 | $7.60 | 42,389,071.0 | +50.31% |
| Jun, 2026 | $23.49 | $12.96 | $10.53 | 44,981,023.0 | -32.80% |
| May, 2026 | $21.92 | $17.49 | $4.43 | 32,669,516.0 | +20.81% |
| Apr, 2026 | $20.67 | $14.72 | $5.95 | 36,596,222.0 | +18.90% |
| Mar, 2026 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| Feb, 2026 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| Jan, 2026 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):