Get the Stockscreener App
31.64
3.14%
-1.0268
After Hours:
31.55
-0.09
-0.28%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of October 31, 2025, is $31.64.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 111.36% to $31.64 now.
- The 52-week high stock price for MSFL is $36.97, representing a 16.85% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.97, indicating a -52.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $33.01 | $31.27 | $1.74 | 668,238.0 | -3.14% |
| Oct 30, 2025 | $33.75 | $32.18 | $1.57 | 1,000,694.0 | -6.37% |
| Oct 29, 2025 | $35.09 | $34.05 | $1.04 | 873,932.0 | +0.37% |
| Oct 28, 2025 | $36.10 | $34.55 | $1.55 | 711,725.0 | +3.85% |
| Oct 27, 2025 | $33.78 | $33.10 | $0.6828 | 276,428.0 | +3.32% |
| Oct 24, 2025 | $32.62 | $32.18 | $0.4355 | 171,322.0 | +1.05% |
| Oct 23, 2025 | $32.43 | $31.89 | $0.54 | 137,571.0 | -0.01% |
| Oct 22, 2025 | $32.63 | $31.74 | $0.889 | 346,407.0 | +0.91% |
| Oct 21, 2025 | $31.82 | $31.16 | $0.6562 | 122,717.0 | +0.47% |
| Oct 20, 2025 | $31.83 | $31.28 | $0.55 | 91,962.0 | +1.35% |
| Oct 17, 2025 | $31.45 | $30.50 | $0.95 | 107,630.0 | +0.55% |
| Oct 16, 2025 | $31.56 | $30.58 | $0.9767 | 142,943.0 | -0.43% |
| Oct 15, 2025 | $31.68 | $30.94 | $0.74 | 123,741.0 | -0.39% |
| Oct 14, 2025 | $31.43 | $30.35 | $1.08 | 102,433.0 | -0.09% |
| Oct 13, 2025 | $31.52 | $31.07 | $0.455 | 98,881.0 | +1.15% |
| Oct 10, 2025 | $32.49 | $30.80 | $1.69 | 210,244.0 | -4.30% |
| Oct 09, 2025 | $32.55 | $31.80 | $0.7499 | 163,500.0 | -1.08% |
| Oct 08, 2025 | $32.95 | $32.51 | $0.445 | 174,435.0 | +0.43% |
| Oct 07, 2025 | $33.30 | $32.29 | $1.01 | 200,486.0 | -2.02% |
| Oct 06, 2025 | $33.48 | $31.94 | $1.54 | 271,747.0 | +4.56% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 7,404,691.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):