Get the Stockscreener App
23.02
1.72%
0.39
After Hours:
23.10
0.08
+0.35%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of November 22, 2024, is $23.02.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $30.40, occurred on July 05, 2024.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $20.37 on August 05, 2024. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 13.01% to $23.02 now.
- The 52-week high stock price for MSFL is $30.40, representing a 32.06% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFL is $20.37, indicating a -11.51% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $23.08 | $22.44 | $0.64 | 71,751.0 | +1.72% |
| Nov 21, 2024 | $23.35 | $22.36 | $0.9894 | 91,372.0 | -0.83% |
| Nov 20, 2024 | $23.01 | $22.31 | $0.6976 | 134,314.0 | -1.13% |
| Nov 19, 2024 | $23.09 | $22.41 | $0.68 | 93,468.0 | +0.92% |
| Nov 18, 2024 | $23.13 | $22.46 | $0.67 | 138,304.0 | +0.35% |
| Nov 15, 2024 | $23.62 | $22.66 | $0.96 | 185,348.0 | -5.55% |
| Nov 14, 2024 | $24.27 | $23.41 | $0.8593 | 215,148.0 | +0.63% |
| Nov 13, 2024 | $24.40 | $23.18 | $1.22 | 181,631.0 | +1.05% |
| Nov 12, 2024 | $23.84 | $23.10 | $0.7425 | 123,034.0 | +2.42% |
| Nov 11, 2024 | $23.91 | $22.98 | $0.93 | 176,130.0 | -2.20% |
| Nov 08, 2024 | $24.10 | $23.61 | $0.4902 | 115,713.0 | -1.50% |
| Nov 07, 2024 | $24.16 | $23.44 | $0.72 | 168,534.0 | +2.51% |
| Nov 06, 2024 | $23.46 | $22.47 | $0.99 | 257,370.0 | +4.13% |
| Nov 05, 2024 | $22.85 | $22.16 | $0.6901 | 136,142.0 | +1.40% |
| Nov 04, 2024 | $22.39 | $21.89 | $0.4992 | 122,746.0 | -0.63% |
| Nov 01, 2024 | $22.92 | $22.11 | $0.81 | 370,549.0 | +1.50% |
| Oct 31, 2024 | $23.00 | $21.98 | $1.02 | 974,302.0 | -12.54% |
| Oct 30, 2024 | $25.71 | $25.02 | $0.69 | 789,436.0 | +0.76% |
| Oct 29, 2024 | $25.10 | $24.27 | $0.8293 | 121,428.0 | +2.42% |
| Oct 28, 2024 | $24.99 | $24.37 | $0.62 | 121,543.0 | -0.47% |
| Oct 25, 2024 | $25.04 | $24.36 | $0.68 | 170,277.0 | +1.13% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,653,305.0 | +4.49% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):