Get the Stockscreener App
26.63
0.47%
0.1234
After Hours:
26.61
-0.0234
-0.09%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of January 09, 2026, is $26.63.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 77.91% to $26.63 now.
- The 52-week high stock price for MSFL is $36.97, representing a 38.81% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.97, indicating a -43.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.67 | $25.85 | $0.82 | 178,804.0 | +0.47% |
| Jan 08, 2026 | $26.98 | $26.27 | $0.706 | 181,440.0 | -2.21% |
| Jan 07, 2026 | $27.79 | $26.53 | $1.26 | 264,396.0 | +1.99% |
| Jan 06, 2026 | $26.59 | $25.62 | $0.97 | 234,917.0 | +2.35% |
| Jan 05, 2026 | $26.30 | $25.61 | $0.6858 | 254,166.0 | -0.04% |
| Jan 02, 2026 | $27.24 | $25.66 | $1.58 | 339,855.0 | -4.44% |
| Dec 31, 2025 | $27.65 | $27.14 | $0.51 | 98,356.0 | -1.70% |
| Dec 30, 2025 | $27.87 | $27.43 | $0.44 | 93,671.0 | +0.28% |
| Dec 29, 2025 | $27.73 | $27.29 | $0.44 | 121,396.0 | -0.32% |
| Dec 26, 2025 | $27.70 | $27.47 | $0.235 | 89,910.0 | -0.27% |
| Dec 24, 2025 | $27.85 | $27.39 | $0.46 | 69,102.0 | +0.53% |
| Dec 23, 2025 | $27.68 | $27.38 | $0.30 | 164,068.0 | +0.77% |
| Dec 22, 2025 | $27.80 | $27.14 | $0.66 | 183,060.0 | -0.47% |
| Dec 19, 2025 | $27.73 | $27.15 | $0.58 | 254,741.0 | +0.81% |
| Dec 18, 2025 | $27.91 | $26.67 | $1.24 | 201,907.0 | +3.25% |
| Dec 17, 2025 | $26.82 | $26.34 | $0.485 | 165,355.0 | -0.24% |
| Dec 16, 2025 | $26.58 | $25.88 | $0.70 | 83,645.0 | +0.77% |
| Dec 15, 2025 | $26.96 | $26.07 | $0.8932 | 108,599.0 | -1.53% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.79 | $25.61 | $2.18 | 1,632,382.0 | -2.04% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):