Get the Stockscreener App
19.04
0.47%
-0.09
After Hours:
19.00
-0.04
-0.21%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of May 22, 2026, is $19.04.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.13 on March 30, 2026. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 34.75% to $19.04 now.
- The 52-week high stock price for MSFL is $36.97, representing a 94.17% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.13, indicating a -25.79% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $19.58 | $18.85 | $0.7309 | 1,205,785.0 | -0.47% |
| May 21, 2026 | $19.76 | $18.82 | $0.94 | 1,749,375.0 | -0.47% |
| May 20, 2026 | $19.30 | $18.34 | $0.96 | 1,239,144.0 | +1.48% |
| May 19, 2026 | $20.31 | $18.82 | $1.49 | 1,653,668.0 | -2.67% |
| May 18, 2026 | $19.61 | $18.75 | $0.859 | 1,683,191.0 | +0.67% |
| May 15, 2026 | $19.88 | $18.54 | $1.34 | 2,250,397.0 | +6.09% |
| May 14, 2026 | $18.43 | $17.49 | $0.945 | 840,391.0 | +2.13% |
| May 13, 2026 | $17.96 | $17.49 | $0.474 | 858,759.0 | -1.34% |
| May 12, 2026 | $18.78 | $17.99 | $0.79 | 658,163.0 | -2.52% |
| May 11, 2026 | $18.55 | $17.90 | $0.65 | 1,109,152.0 | -1.22% |
| May 08, 2026 | $19.09 | $18.68 | $0.4101 | 1,371,248.0 | -2.85% |
| May 07, 2026 | $19.94 | $19.16 | $0.78 | 2,064,726.0 | +3.59% |
| May 06, 2026 | $19.08 | $17.91 | $1.17 | 1,270,921.0 | +1.05% |
| May 05, 2026 | $18.92 | $18.24 | $0.68 | 660,061.0 | -1.15% |
| May 04, 2026 | $19.32 | $18.43 | $0.88 | 1,164,451.0 | -0.43% |
| May 01, 2026 | $18.99 | $18.41 | $0.5763 | 1,580,624.0 | +3.53% |
| Apr 30, 2026 | $18.77 | $17.27 | $1.50 | 3,934,259.0 | -8.21% |
| Apr 29, 2026 | $19.93 | $19.34 | $0.59 | 1,764,710.0 | -2.28% |
| Apr 28, 2026 | $20.26 | $19.52 | $0.74 | 996,044.0 | +1.87% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.31 | $17.49 | $2.82 | 22,565,841.0 | +5.08% |
| Apr, 2026 | $20.67 | $14.72 | $5.95 | 36,596,222.0 | +18.90% |
| Mar, 2026 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| Feb, 2026 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| Jan, 2026 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):