Get the Stockscreener App
24.88
0.67%
-0.169
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of May 17, 2024, is $24.88.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $26.00, occurred on April 15, 2024.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $21.48 on April 30, 2024. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 15.83% to $24.88 now.
- The 52-week high stock price for MSFL is $26.00, representing a 4.50% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for MSFL is $21.48, indicating a -13.67% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $25.25 | $24.71 | $0.5405 | 23,292.0 | -0.67% |
| May 16, 2024 | $25.52 | $25.00 | $0.521 | 23,716.0 | -1.04% |
| May 15, 2024 | $25.38 | $24.66 | $0.721 | 24,503.0 | +3.35% |
| May 14, 2024 | $24.55 | $23.86 | $0.69 | 17,561.0 | +1.55% |
| May 13, 2024 | $24.68 | $23.82 | $0.862 | 36,042.0 | -0.71% |
| May 10, 2024 | $24.32 | $23.94 | $0.38 | 37,000.0 | +1.26% |
| May 09, 2024 | $24.02 | $23.66 | $0.3603 | 15,965.0 | +0.75% |
| May 08, 2024 | $23.98 | $23.43 | $0.5505 | 14,480.0 | +0.54% |
| May 07, 2024 | $24.19 | $23.68 | $0.5081 | 21,478.0 | -2.05% |
| May 06, 2024 | $24.20 | $23.38 | $0.821 | 17,689.0 | +3.37% |
| May 03, 2024 | $23.41 | $22.98 | $0.431 | 35,709.0 | +4.32% |
| May 02, 2024 | $22.49 | $22.13 | $0.3605 | 10,573.0 | +1.45% |
| May 01, 2024 | $22.81 | $21.69 | $1.12 | 22,897.0 | +2.89% |
| Apr 30, 2024 | $22.80 | $21.48 | $1.32 | 38,005.0 | -6.32% |
| Apr 29, 2024 | $23.23 | $22.63 | $0.60 | 32,914.0 | -2.26% |
| Apr 26, 2024 | $24.21 | $23.45 | $0.76 | 96,989.0 | +3.21% |
| Apr 25, 2024 | $22.73 | $21.50 | $1.23 | 126,405.0 | -4.46% |
| Apr 24, 2024 | $24.13 | $23.57 | $0.56 | 30,463.0 | +0.59% |
| Apr 23, 2024 | $23.70 | $23.17 | $0.53 | 21,659.0 | +3.23% |
| Apr 22, 2024 | $23.10 | $22.36 | $0.74 | 11,562.0 | +0.88% |
| Apr 19, 2024 | $23.35 | $22.58 | $0.77 | 22,562.0 | -2.57% |
| Apr 18, 2024 | $24.16 | $23.31 | $0.85 | 13,049.0 | -4.04% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.52 | $21.69 | $3.83 | 324,197.0 | +15.83% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):