Get the Stockscreener App
224.96
1.87%
4.13
After Hours:
225.21
0.25
+0.11%
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Price History
The historical daily chart and data for Morgan Stanley stock (MS), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2026, is $224.96.
- Morgan Stanley all-time high stock price is $220.60, occurred on June 15, 2026.
- The lowest Morgan Stanley stock price recorded was $21.16 on February 11, 2016. Since then, Morgan Stanley's stock price has risen over 963.14% to $224.96 now.
- The 52-week high stock price for MS is $220.60, representing a -1.94% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for MS is $129.66, indicating a -42.36% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Morgan Stanley (MS) stock in the beginning of 2025 was $100.24. The stock closed the year at $85.02, a loss of over -15.18% for the year.
The table below shows more information about MS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $228.1 | $221.4 | $6.71 | 8,684,788.0 | +1.87% |
| Jun 16, 2026 | $222.3 | $218.6 | $3.71 | 5,088,646.0 | +1.31% |
| Jun 15, 2026 | $220.6 | $216.8 | $3.75 | 5,859,307.0 | +1.84% |
| Jun 12, 2026 | $217.6 | $212.7 | $4.97 | 4,691,259.0 | +0.65% |
| Jun 11, 2026 | $212.8 | $207.0 | $5.83 | 4,626,992.0 | +2.90% |
| Jun 10, 2026 | $210.2 | $205.8 | $4.41 | 5,354,376.0 | -1.71% |
| Jun 09, 2026 | $215.2 | $206.1 | $9.18 | 7,839,489.0 | -0.94% |
| Jun 08, 2026 | $215.9 | $211.7 | $4.16 | 4,728,143.0 | +0.15% |
| Jun 05, 2026 | $218.3 | $211.2 | $7.16 | 6,168,261.0 | -2.90% |
| Jun 04, 2026 | $219.2 | $211.2 | $8.01 | 5,556,980.0 | +3.87% |
| Jun 03, 2026 | $213.5 | $208.8 | $4.70 | 5,950,613.0 | -2.25% |
| Jun 02, 2026 | $217.0 | $210.3 | $6.77 | 7,659,214.0 | +1.88% |
| Jun 01, 2026 | $212.1 | $206.6 | $5.51 | 6,429,816.0 | +1.45% |
| May 29, 2026 | $208.1 | $203.7 | $4.37 | 8,243,333.0 | +2.07% |
| May 28, 2026 | $204.4 | $199.7 | $4.70 | 6,173,986.0 | +1.08% |
| May 27, 2026 | $202.5 | $197.0 | $5.51 | 6,729,305.0 | -0.07% |
| May 26, 2026 | $203.9 | $199.9 | $4.05 | 5,567,068.0 | +0.36% |
| May 22, 2026 | $203.1 | $200.6 | $2.46 | 3,733,164.0 | +0.26% |
| May 21, 2026 | $200.8 | $196.9 | $3.85 | 5,813,987.0 | +1.39% |
| May 20, 2026 | $198.1 | $190.1 | $7.98 | 7,192,755.0 | +4.32% |
| May 19, 2026 | $192.8 | $188.9 | $3.90 | 6,352,911.0 | -1.61% |
Morgan Stanley Stock (MS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Stock (MS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $228.1 | $205.8 | $22.24 | 87,322,672.0 | +8.15% |
| May, 2026 | $208.1 | $186.4 | $21.63 | 110,516,993.0 | +9.13% |
| Apr, 2026 | $194.6 | $160.6 | $34.02 | 121,698,264.0 | +15.81% |
| Mar, 2026 | $169.6 | $152.8 | $16.80 | 162,754,703.0 | -1.17% |
| Feb, 2026 | $188.7 | $163.6 | $25.09 | 157,271,936.0 | -8.91% |
| Jan, 2026 | $192.7 | $177.1 | $15.54 | 141,331,109.0 | +2.97% |
Morgan Stanley Stock (MS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $182.3 | $167.7 | $14.61 | 109,381,206.0 | +5.55% |
| Nov, 2025 | $171.8 | $155.2 | $16.54 | 107,008,999.0 | +3.45% |
| Oct, 2025 | $167.1 | $151.8 | $15.29 | 133,398,705.0 | +3.17% |
| Sep, 2025 | $164.0 | $145.7 | $18.32 | 118,098,031.0 | +5.64% |
| Aug, 2025 | $150.8 | $136.2 | $14.58 | 92,373,853.0 | +5.63% |
| Jul, 2025 | $145.5 | $135.3 | $10.22 | 119,697,361.0 | +1.14% |
| Jun, 2025 | $141.9 | $126.4 | $15.54 | 108,821,092.0 | +10.02% |
| May, 2025 | $133.0 | $114.7 | $18.36 | 125,795,050.0 | +10.93% |
| Apr, 2025 | $120.3 | $94.33 | $26.02 | 193,323,211.0 | -1.07% |
| Mar, 2025 | $134.0 | $109.2 | $24.78 | 162,866,595.0 | -12.35% |
| Feb, 2025 | $142.0 | $126.4 | $15.65 | 100,689,732.0 | -3.84% |
| Jan, 2025 | $141.5 | $122.5 | $19.03 | 140,547,516.0 | +10.11% |
Morgan Stanley Stock (MS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.2 | $120.3 | $12.90 | 108,002,507.0 | -4.45% |
| Nov, 2024 | $136.2 | $115.9 | $20.30 | 133,287,026.0 | +13.21% |
| Oct, 2024 | $121.5 | $103.1 | $18.39 | 141,732,074.0 | +11.52% |
| Sep, 2024 | $105.1 | $94.09 | $11.05 | 111,150,920.0 | +0.61% |
| Aug, 2024 | $104.0 | $90.94 | $13.05 | 110,281,902.0 | +0.39% |
| Jul, 2024 | $109.1 | $97.44 | $11.67 | 158,369,866.0 | +6.19% |
| Jun, 2024 | $98.34 | $93.99 | $4.35 | 102,693,746.0 | -0.66% |
| May, 2024 | $103.2 | $90.73 | $12.52 | 117,071,440.0 | +7.71% |
| Apr, 2024 | $94.73 | $85.01 | $9.72 | 164,674,068.0 | -3.53% |
| Mar, 2024 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
| Feb, 2024 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
| Jan, 2024 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):