Get the Stockscreener App
165.21
0.49%
-0.81
Pre-market:
165.00
-0.21
-0.13%
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Price History
The historical daily chart and data for Morgan Stanley stock (MS), adjusted for splits and dividends, show that the latest closing stock price as of October 28, 2025, is $165.21.
- Morgan Stanley all-time high stock price is $167.13, occurred on October 28, 2025.
- The lowest Morgan Stanley stock price recorded was $21.16 on February 11, 2016. Since then, Morgan Stanley's stock price has risen over 680.77% to $165.21 now.
- The 52-week high stock price for MS is $167.13, representing a 1.16% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MS is $94.33, indicating a -42.90% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Morgan Stanley (MS) stock in the beginning of 2024 was $100.24. The stock closed the year at $85.02, a loss of over -15.18% for the year.
The table below shows more information about MS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $167.1 | $164.4 | $2.75 | 3,597,290.0 | -0.49% |
| Oct 27, 2025 | $166.7 | $164.9 | $1.79 | 5,033,192.0 | +1.32% |
| Oct 24, 2025 | $164.9 | $160.5 | $4.38 | 5,545,463.0 | +2.86% |
| Oct 23, 2025 | $160.1 | $157.9 | $2.19 | 3,731,478.0 | +0.75% |
| Oct 22, 2025 | $159.7 | $157.2 | $2.52 | 4,358,495.0 | -0.70% |
| Oct 21, 2025 | $162.1 | $159.2 | $2.87 | 4,218,186.0 | -1.69% |
| Oct 20, 2025 | $163.1 | $159.5 | $3.64 | 5,711,553.0 | +2.08% |
| Oct 17, 2025 | $161.0 | $157.8 | $3.13 | 8,204,611.0 | -0.84% |
| Oct 16, 2025 | $164.8 | $159.0 | $5.78 | 10,462,482.0 | -1.62% |
| Oct 15, 2025 | $166.8 | $161.6 | $5.13 | 13,658,433.0 | +4.71% |
| Oct 14, 2025 | $157.1 | $151.9 | $5.24 | 8,007,798.0 | +0.14% |
| Oct 13, 2025 | $155.6 | $153.3 | $2.27 | 4,730,863.0 | +2.15% |
| Oct 10, 2025 | $157.9 | $151.8 | $6.11 | 5,513,763.0 | -2.82% |
| Oct 09, 2025 | $156.4 | $153.8 | $2.60 | 6,076,387.0 | +0.40% |
| Oct 08, 2025 | $156.6 | $154.0 | $2.53 | 4,037,071.0 | -0.21% |
| Oct 07, 2025 | $159.3 | $155.4 | $3.89 | 4,588,357.0 | -1.34% |
| Oct 06, 2025 | $158.7 | $155.0 | $3.72 | 4,695,231.0 | +0.32% |
| Oct 03, 2025 | $157.8 | $156.2 | $1.64 | 5,180,326.0 | +1.47% |
| Oct 02, 2025 | $157.0 | $153.7 | $3.30 | 5,086,509.0 | -1.01% |
| Oct 01, 2025 | $158.4 | $155.6 | $2.89 | 5,465,972.0 | -1.30% |
| Sep 30, 2025 | $162.2 | $156.8 | $5.38 | 5,542,693.0 | -1.37% |
Morgan Stanley Stock (MS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Stock (MS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $167.1 | $151.8 | $15.29 | 121,500,750.0 | +3.93% |
| Sep, 2025 | $164.0 | $145.7 | $18.32 | 118,098,031.0 | +5.64% |
| Aug, 2025 | $150.8 | $136.2 | $14.58 | 92,373,853.0 | +5.63% |
| Jul, 2025 | $145.5 | $135.3 | $10.22 | 119,697,361.0 | +1.14% |
| Jun, 2025 | $141.9 | $126.4 | $15.54 | 108,821,092.0 | +10.02% |
| May, 2025 | $133.0 | $114.7 | $18.36 | 125,795,050.0 | +10.93% |
| Apr, 2025 | $120.3 | $94.33 | $26.02 | 193,323,211.0 | -1.07% |
| Mar, 2025 | $134.0 | $109.2 | $24.78 | 162,866,595.0 | -12.35% |
| Feb, 2025 | $142.0 | $126.4 | $15.65 | 100,689,732.0 | -3.84% |
| Jan, 2025 | $141.5 | $122.5 | $19.03 | 140,547,516.0 | +10.11% |
Morgan Stanley Stock (MS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.2 | $120.3 | $12.90 | 108,002,507.0 | -4.45% |
| Nov, 2024 | $136.2 | $115.9 | $20.30 | 133,287,026.0 | +13.21% |
| Oct, 2024 | $121.5 | $103.1 | $18.39 | 141,732,074.0 | +11.52% |
| Sep, 2024 | $105.1 | $94.09 | $11.05 | 111,150,920.0 | +0.61% |
| Aug, 2024 | $104.0 | $90.94 | $13.05 | 110,281,902.0 | +0.39% |
| Jul, 2024 | $109.1 | $97.44 | $11.67 | 158,369,866.0 | +6.19% |
| Jun, 2024 | $98.34 | $93.99 | $4.35 | 102,693,746.0 | -0.66% |
| May, 2024 | $103.2 | $90.73 | $12.52 | 117,071,440.0 | +7.71% |
| Apr, 2024 | $94.73 | $85.01 | $9.72 | 164,674,068.0 | -3.53% |
| Mar, 2024 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
| Feb, 2024 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
| Jan, 2024 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
Morgan Stanley Stock (MS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $93.95 | $78.74 | $15.21 | 161,682,140.0 | +17.53% |
| Nov, 2023 | $80.44 | $70.70 | $9.74 | 169,033,900.0 | +12.03% |
| Oct, 2023 | $81.47 | $69.42 | $12.05 | 225,624,862.0 | -13.29% |
| Sep, 2023 | $89.47 | $81.03 | $8.44 | 139,297,291.0 | -4.09% |
| Aug, 2023 | $91.43 | $82.74 | $8.69 | 130,498,770.0 | -7.00% |
| Jul, 2023 | $95.57 | $82.90 | $12.67 | 166,988,187.0 | +7.21% |
| Jun, 2023 | $89.65 | $81.47 | $8.18 | 149,779,105.0 | +4.45% |
| May, 2023 | $90.52 | $80.74 | $9.78 | 142,463,695.0 | -9.13% |
| Apr, 2023 | $91.82 | $83.20 | $8.62 | 127,163,151.0 | +2.47% |
| Mar, 2023 | $99.20 | $81.72 | $17.48 | 205,207,675.0 | -9.02% |
| Feb, 2023 | $101.0 | $96.26 | $4.73 | 121,218,276.0 | -0.85% |
| Jan, 2023 | $99.10 | $84.83 | $14.27 | 168,690,786.0 | +14.48% |
0.27%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):