Get the Stockscreener App
92.83
0.29%
+0.27
After Hours:
93.00
0.17
+0.18%
Overview
News
Price History
Option Chain
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Price History
The historical daily chart and data for Morgan Stanley stock (MS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $92.83.
- Morgan Stanley all-time high stock price is $109.73, occurred on February 10, 2022.
- The lowest Morgan Stanley stock price recorded was $21.16 on February 11, 2016. Since then, Morgan Stanley's stock price has risen over 338.71% to $92.83 now.
- The 52-week high stock price for MS is $95.57, representing a 2.95% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for MS is $69.42, indicating a -25.22% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Morgan Stanley (MS) stock in the beginning of 2023 was $100.24. The stock closed the year at $85.02, a loss of over -15.18% for the year.
The table below shows more information about MS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $93.31 | $92.40 | $0.91 | 4,553,369.0 | +0.29% |
| Apr 25, 2024 | $93.65 | $91.65 | $2.00 | 6,191,140.0 | -1.37% |
| Apr 24, 2024 | $94.07 | $93.03 | $1.04 | 4,760,447.0 | +0.10% |
| Apr 23, 2024 | $94.05 | $92.16 | $1.89 | 6,413,830.0 | +1.81% |
| Apr 22, 2024 | $92.66 | $90.70 | $1.95 | 6,693,724.0 | +1.58% |
| Apr 19, 2024 | $91.62 | $90.36 | $1.26 | 7,535,009.0 | +0.44% |
| Apr 18, 2024 | $91.11 | $89.74 | $1.37 | 6,380,768.0 | +0.20% |
| Apr 17, 2024 | $91.44 | $89.67 | $1.77 | 9,102,931.0 | +1.05% |
| Apr 16, 2024 | $91.10 | $88.00 | $3.10 | 18,054,339.0 | +2.47% |
| Apr 15, 2024 | $89.13 | $85.49 | $3.64 | 9,544,461.0 | +0.93% |
| Apr 12, 2024 | $86.81 | $85.12 | $1.69 | 12,819,941.0 | -0.75% |
| Apr 11, 2024 | $91.80 | $85.01 | $6.79 | 24,563,709.0 | -5.25% |
| Apr 10, 2024 | $92.89 | $91.18 | $1.71 | 5,992,597.0 | -2.58% |
| Apr 09, 2024 | $94.14 | $92.83 | $1.31 | 4,936,151.0 | +0.90% |
| Apr 08, 2024 | $93.40 | $92.20 | $1.20 | 3,565,478.0 | +0.83% |
| Apr 05, 2024 | $93.29 | $91.61 | $1.68 | 4,654,603.0 | +0.21% |
| Apr 04, 2024 | $94.73 | $91.86 | $2.88 | 5,460,360.0 | -0.77% |
| Apr 03, 2024 | $94.30 | $92.75 | $1.55 | 4,818,350.0 | +0.31% |
| Apr 02, 2024 | $93.77 | $92.54 | $1.23 | 5,245,103.0 | -0.88% |
| Apr 01, 2024 | $94.44 | $93.17 | $1.27 | 3,410,945.0 | -0.67% |
Morgan Stanley Stock (MS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Stock (MS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $94.73 | $85.01 | $9.72 | 159,250,624.0 | -1.41% |
| Mar, 2024 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
| Feb, 2024 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
| Jan, 2024 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
Morgan Stanley Stock (MS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $93.95 | $78.74 | $15.21 | 161,682,140.0 | +17.53% |
| Nov, 2023 | $80.44 | $70.70 | $9.74 | 169,033,900.0 | +12.03% |
| Oct, 2023 | $81.47 | $69.42 | $12.05 | 225,624,862.0 | -13.29% |
| Sep, 2023 | $89.47 | $81.03 | $8.44 | 139,297,291.0 | -4.09% |
| Aug, 2023 | $91.43 | $82.74 | $8.69 | 130,498,770.0 | -7.00% |
| Jul, 2023 | $95.57 | $82.90 | $12.67 | 166,988,187.0 | +7.21% |
| Jun, 2023 | $89.65 | $81.47 | $8.18 | 149,779,105.0 | +4.45% |
| May, 2023 | $90.52 | $80.74 | $9.78 | 142,463,695.0 | -9.13% |
| Apr, 2023 | $91.82 | $83.20 | $8.62 | 127,163,151.0 | +2.47% |
| Mar, 2023 | $99.20 | $81.72 | $17.48 | 205,207,675.0 | -9.02% |
| Feb, 2023 | $101.0 | $96.26 | $4.73 | 121,218,276.0 | -0.85% |
| Jan, 2023 | $99.10 | $84.83 | $14.27 | 168,690,786.0 | +14.48% |
Morgan Stanley Stock (MS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $95.16 | $84.06 | $11.10 | 145,869,196.0 | -8.65% |
| Nov, 2022 | $93.25 | $82.55 | $10.70 | 130,847,655.0 | +13.27% |
| Oct, 2022 | $84.74 | $74.67 | $10.07 | 170,971,209.0 | +4.00% |
| Sep, 2022 | $91.04 | $78.35 | $12.69 | 182,853,115.0 | -7.29% |
| Aug, 2022 | $92.29 | $82.96 | $9.33 | 151,631,231.0 | +1.08% |
| Jul, 2022 | $84.63 | $72.05 | $12.58 | 137,760,447.0 | +10.74% |
| Jun, 2022 | $86.78 | $72.23 | $14.55 | 149,186,941.0 | -11.62% |
| May, 2022 | $89.60 | $76.75 | $12.85 | 171,332,640.0 | +6.89% |
| Apr, 2022 | $92.93 | $80.31 | $12.62 | 198,254,680.0 | -7.79% |
| Mar, 2022 | $94.91 | $81.97 | $12.94 | 252,257,878.0 | -3.68% |
| Feb, 2022 | $109.7 | $88.53 | $21.20 | 202,638,439.0 | -11.51% |
| Jan, 2022 | $106.5 | $92.94 | $13.53 | 266,404,724.0 | +4.46% |
1.79%
0.07%
Cap:
|
Volume (24h):