0.86% 1.84

Morgan Stanley (MS)

Overview News Price History Option Chain Financials Why MS Down? Discussions Forecast Stock Split Dividend History

Morgan Stanley Stock (MS) Option Chain

For the August 21, 2026 expiration date, the MS stock option chain has a total of 357 contracts, with 251 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,096 contracts.
October 16, 2026 : 2,177 contracts.
November 20, 2026 : 370 contracts.
December 18, 2026 : 474 contracts.
January 15, 2027 : 1,037 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
220.00	2.45	0.50	+25.64%	79
230.00	0.30	-0.06	-16.67%	58
215.00	5.50	0.80	+17.02%	46
225.00	0.85	0.05	+6.25%	21
222.50	1.53	0.28	+22.40%	13
240.00	0.05	0.02	+66.67%	11
217.50	3.50	0.35	+11.11%	6

MS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
170.00	0.01	-0.03	-75.00%	52
217.50	1.65	-1.31	-44.26%	11
205.00	0.12	-0.13	-52.00%	9
190.00	0.26	0.22	+550.00%	6
207.50	0.20	-0.20	-50.00%	6
212.50	0.80	-0.36	-31.03%	6
200.00	0.06	-0.04	-40.00%	4