1.86% 3.16

Morgan Stanley (MS)

Overview News Price History Option Chain Financials Why MS Down? Discussions Forecast Stock Split Dividend History

Morgan Stanley Stock (MS) Option Chain

For the December 05, 2025 expiration date, the MS stock option chain has a total of 1,081 contracts, with 947 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 642 contracts.
December 19, 2025 : 706 contracts.
December 26, 2025 : 221 contracts.
January 02, 2026 : 33 contracts.
January 09, 2026 : 20 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
170.00	2.57	1.38	+115.97%	698
172.50	0.99	0.59	+147.50%	91
175.00	0.25	0.13	+108.33%	73
167.50	4.30	1.52	+54.68%	48
177.50	0.05	0.01	+25.00%	18
165.00	7.25	2.55	+54.26%	8
105.00	65.40	0.96	+1.49%	2

MS Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
167.50	0.28	-0.67	-70.53%	52
165.00	0.14	-0.24	-63.16%	22
162.50	0.08	-0.11	-57.89%	19
170.00	0.58	-1.18	-67.05%	11
155.00	0.02	-0.02	-50.00%	8
160.00	0.05	-0.05	-50.00%	6
100.00	0.04	0.00	-	5

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total	134
Call Volume Total	947
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$170.00

$833.80

2.28%

SCHW

$93.45

1.48%

HOOD

$132.84

5.50%

IBKR

$64.80

2.01%

LPLA

$359.71

1.24%