183.34
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Option Chain
For the April 17, 2026 expiration date, the MS stock option chain has a total of 46,458 contracts, with 23,380 call options and 23,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 3,205 contracts.
- May 15, 2026 : 4,971 contracts.
- June 18, 2026 : 2,221 contracts.
- July 17, 2026 : 1,229 contracts.
- August 21, 2026 : 190 contracts.
Morgan Stanley (MS) Most Active Options & Calendar
MS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
5.12 | 0.82 | +19.07% | 4,776 |
190.00
|
0.74 | 0.03 | +4.23% | 4,264 |
185.00
|
2.31 | 0.26 | +12.68% | 3,667 |
187.50
|
1.37 | 0.17 | +14.17% | 2,484 |
182.50
|
3.50 | 0.54 | +18.24% | 2,453 |
192.50
|
0.35 | -0.06 | -14.63% | 1,858 |
195.00
|
0.18 | -0.05 | -21.74% | 1,182 |
MS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.53 | -1.12 | -67.88% | 4,763 |
177.50
|
0.89 | -1.65 | -64.96% | 3,406 |
167.50
|
0.09 | -0.47 | -83.93% | 3,079 |
180.00
|
1.62 | -1.73 | -51.64% | 2,970 |
170.00
|
0.15 | -0.65 | -81.25% | 2,951 |
165.00
|
0.05 | -0.31 | -86.11% | 1,699 |
172.50
|
0.26 | -0.94 | -78.33% | 1,660 |
Morgan Stanley Stock (MS) Option Chain Analysis
| Put Volume Total | 23,078 |
| Call Volume Total | 23,380 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):