157.81
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Option Chain
For the October 17, 2025 expiration date, the MS stock option chain has a total of 884 contracts, with 564 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 229 contracts.
- January 16, 2026 : 410 contracts.
- March 20, 2026 : 169 contracts.
- June 18, 2026 : 27 contracts.
- September 18, 2026 : 16 contracts.
Morgan Stanley (MS) Most Active Options & Calendar
MS Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.06 | -0.02 | -1.85% | 147 |
![]() |
0.50 | 0.01 | +2.04% | 105 |
![]() |
4.30 | 0.10 | +2.38% | 68 |
![]() |
5.85 | 0.13 | +2.27% | 41 |
![]() |
1.54 | 0.00 | - | 35 |
![]() |
2.24 | -0.06 | -2.61% | 33 |
![]() |
14.95 | 0.40 | +2.75% | 30 |
MS Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 150.00
|
2.01 | -0.01 | -0.50% | 116 |
![]() 155.00
|
3.50 | 0.05 | +1.45% | 74 |
![]() 160.00
|
5.50 | -0.20 | -3.51% | 29 |
![]() 125.00
|
0.30 | 0.06 | +25.00% | 25 |
![]() 157.50
|
4.30 | -0.20 | -4.44% | 12 |
![]() 165.00
|
8.54 | -0.26 | -2.95% | 12 |
![]() 130.00
|
0.26 | -0.04 | -13.33% | 10 |
Morgan Stanley Stock (MS) Option Chain Analysis
Put Volume Total | 320 |
Call Volume Total | 564 |
Put/Call Ratio (PCR) | 0.57 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):