Get the Stockscreener App
178.41
1.04%
-1.88
After Hours:
178.25
-0.16
-0.09%
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Option Chain
For the December 19, 2025 expiration date, the MS stock option chain has a total of 3,816 contracts, with 2,222 call options and 1,594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 790 contracts.
- January 02, 2026 : 162 contracts.
- January 09, 2026 : 304 contracts.
- January 16, 2026 : 1,864 contracts.
- January 23, 2026 : 55 contracts.
Morgan Stanley (MS) Most Active Options & Calendar
MS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
28.26 | -3.44 | -10.85% | 461 |
|
185.00
|
0.35 | -0.46 | -56.79% | 354 |
|
175.00
|
4.50 | -2.06 | -31.40% | 259 |
|
155.00
|
23.30 | -3.45 | -12.90% | 214 |
|
180.00
|
1.64 | -1.04 | -38.81% | 194 |
|
177.50
|
2.88 | -2.07 | -41.82% | 189 |
|
182.50
|
0.72 | -1.00 | -58.14% | 167 |
MS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
177.50
|
1.80 | 0.81 | +81.82% | 312 |
|
165.00
|
0.16 | -0.03 | -15.79% | 247 |
|
172.50
|
0.64 | 0.20 | +45.45% | 244 |
|
170.00
|
0.31 | 0.00 | - | 242 |
|
175.00
|
1.15 | 0.28 | +32.18% | 132 |
|
180.00
|
2.95 | 1.32 | +80.98% | 108 |
|
140.00
|
0.02 | -0.03 | -60.00% | 91 |
Morgan Stanley Stock (MS) Option Chain Analysis
| Put Volume Total | 1,594 |
| Call Volume Total | 2,222 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $177.50 |
| Call Strike With Highest Volume | $150.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):