168.06
price down icon4.88%   -8.62
after-market After Hours: 168.73 0.67 +0.40%
loading

Morgan Stanley Stock (MS) Option Chain

For the February 20, 2026 expiration date, the MS stock option chain has a total of 4,195 contracts, with 1,746 call options and 2,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 27, 2026 : 1,013 contracts.
  • March 06, 2026 : 1,940 contracts.
  • March 13, 2026 : 82 contracts.
  • March 20, 2026 : 3,795 contracts.
  • March 27, 2026 : 33 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 185.00 0.25 -0.60 -70.59% 304
favorite 195.00 0.12 -0.02 -14.29% 265
favorite 200.00 0.09 -0.02 -18.18% 216
favorite 170.00 3.90 -3.80 -49.35% 137
favorite 175.00 1.54 -3.61 -70.10% 129
favorite 180.00 0.69 -1.56 -69.33% 115
favorite 182.50 0.43 -0.89 -67.42% 111

MS Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
165.00
2.56 1.79 +232.47% 655
favorite
162.50
1.79 1.11 +163.24% 372
favorite
170.00
4.80 3.35 +231.03% 280
favorite
172.50
5.97 4.00 +203.05% 271
favorite
180.00
10.38 5.13 +97.71% 202
favorite
160.00
1.33 0.86 +182.98% 166
favorite
167.50
3.27 2.22 +211.43% 117

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total 2,449
Call Volume Total 1,746
Put/Call Ratio (PCR) 1.40
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $185.00
capital_markets GS
$904.55
price down icon 4.24%
$95.08
price down icon 0.39%
$71.12
price down icon 8.79%
$73.06
price down icon 4.31%
capital_markets NMR
$9.29
price down icon 1.38%
Cap:     |  Volume (24h):