0.10% -0.12

Morgan Stanley (MS)

Overview News Price History Option Chain Financials Why MS Down? Discussions Forecast Stock Split Dividend History

Morgan Stanley Stock (MS) Option Chain

For the July 18, 2025 expiration date, the MS stock option chain has a total of 212 contracts, with 140 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 196 contracts.
September 19, 2025 : 689 contracts.
October 17, 2025 : 28 contracts.
December 19, 2025 : 109 contracts.
January 16, 2026 : 50 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
130.00	8.14	-0.12	-1.45%	51
137.00	3.55	-0.40	-10.13%	30
135.00	4.60	-0.20	-4.17%	19
140.00	2.35	-0.15	-6.00%	11
125.00	11.95	-0.78	-6.13%	8
136.00	4.00	-0.20	-4.76%	8
138.00	3.17	-0.27	-7.85%	7

MS Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
133.00	2.68	0.12	+4.69%	29
130.00	1.80	0.20	+12.50%	21
135.00	3.25	-0.18	-5.25%	10
95.00	0.02	-0.06	-75.00%	3
127.00	1.10	-0.01	-0.90%	3
120.00	0.44	0.00	-	2
125.00	0.85	0.00	-	2

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total	72
Call Volume Total	140
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$133.00
Call Strike With Highest Volume	$130.00

$664.45

0.29%

SCHW

$89.45

0.15%

HOOD

$84.29

2.72%

LPLA

$360.17

1.76%

$142.74

1.01%