Get the Stockscreener App
137.30
0.41%
-0.57
After Hours:
135.50
-1.80
-1.31%
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Option Chain
For the January 24, 2025 expiration date, the MS stock option chain has a total of 5,049 contracts, with 3,473 call options and 1,576 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 2,534 contracts.
- February 07, 2025 : 529 contracts.
- February 14, 2025 : 238 contracts.
- February 21, 2025 : 3,493 contracts.
- February 28, 2025 : 243 contracts.
Morgan Stanley (MS) Most Active Options & Calendar
MS Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
138.00
|
0.91 | -0.66 | -42.04% | 801 |
|
137.00
|
1.36 | -0.65 | -32.34% | 671 |
|
140.00
|
0.26 | -0.54 | -67.50% | 625 |
|
136.00
|
1.90 | -0.48 | -20.17% | 350 |
|
139.00
|
0.48 | -0.59 | -55.14% | 206 |
|
141.00
|
0.11 | -0.43 | -79.63% | 189 |
|
143.00
|
0.02 | -0.18 | -90.00% | 120 |
MS Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
137.00
|
1.09 | -0.06 | -5.22% | 317 |
|
134.00
|
0.19 | -0.25 | -56.82% | 237 |
|
136.00
|
0.67 | -0.21 | -23.86% | 228 |
|
132.00
|
0.06 | -0.09 | -60.00% | 154 |
|
133.00
|
0.13 | -0.06 | -31.58% | 149 |
|
130.00
|
0.04 | 0.00 | - | 121 |
|
135.00
|
0.40 | -0.27 | -40.30% | 117 |
Morgan Stanley Stock (MS) Option Chain Analysis
| Put Volume Total | 1,576 |
| Call Volume Total | 3,473 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $137.00 |
| Call Strike With Highest Volume | $138.00 |
1.41%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):