128.16
price down icon0.40%   -0.52
pre-market  Pre-market:  128.29   0.13   +0.10%
loading

Morgan Stanley Stock (MS) Option Chain

For the June 20, 2025 expiration date, the MS stock option chain has a total of 4,216 contracts, with 2,618 call options and 1,598 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 656 contracts.
  • August 15, 2025 : 1,548 contracts.
  • September 19, 2025 : 301 contracts.
  • October 17, 2025 : 165 contracts.
  • December 19, 2025 : 55 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 131.00 1.74 -0.12 -6.45% 751
favorite 132.00 1.31 -0.17 -11.49% 653
favorite 134.00 0.82 -0.19 -18.81% 455
favorite 133.00 1.04 -0.16 -13.33% 335
favorite 130.00 2.08 -0.22 -9.57% 107
favorite 110.00 18.87 -0.63 -3.23% 101
favorite 140.00 0.23 0.07 +43.75% 68

MS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
130.00
3.43 0.23 +7.19% 432
favorite
128.00
2.44 0.01 +0.41% 378
favorite
127.00
1.95 -0.09 -4.41% 140
favorite
125.00
1.36 -0.04 -2.86% 137
favorite
129.00
2.82 -0.06 -2.08% 90
favorite
115.00
0.23 0.00 - 74
favorite
123.00
0.90 -0.06 -6.25% 68

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total 1,598
Call Volume Total 2,618
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $131.00
capital_markets GS
$599.21
price down icon 0.77%
$87.48
price down icon 0.59%
$112.14
price up icon 6.93%
$72.27
price up icon 0.77%
$376.23
price down icon 2.53%
Cap:     |  Volume (24h):