150.53
price up icon1.35%   2.00
after-market After Hours: 150.78 0.25 +0.17%
loading

Morgan Stanley Stock (MS) Option Chain

For the September 19, 2025 expiration date, the MS stock option chain has a total of 839 contracts, with 480 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 588 contracts.
  • December 19, 2025 : 487 contracts.
  • January 16, 2026 : 238 contracts.
  • March 20, 2026 : 167 contracts.
  • June 18, 2026 : 1,800 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 150.00 3.37 0.81 +31.64% 168
favorite 155.00 1.20 0.55 +84.62% 91
favorite 145.00 7.00 1.85 +35.92% 82
favorite 148.00 4.75 1.45 +43.94% 33
favorite 152.50 2.16 0.89 +70.08% 31
favorite 149.00 4.00 1.41 +54.44% 24
favorite 160.00 0.27 0.09 +50.00% 20

MS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
144.00
0.95 -0.78 -45.09% 62
favorite
125.00
0.09 -0.04 -30.77% 52
favorite
146.00
1.29 -1.08 -45.57% 40
favorite
145.00
1.18 -0.91 -43.54% 28
favorite
147.00
1.81 -0.32 -15.02% 28
favorite
150.00
2.95 -1.37 -31.71% 28
favorite
140.00
0.56 -0.34 -37.78% 27

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total 359
Call Volume Total 480
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $144.00
Call Strike With Highest Volume $150.00
capital_markets GS
$748.90
price up icon 2.51%
$97.63
price up icon 1.47%
$102.91
price up icon 2.07%
$360.04
price up icon 1.04%
$64.28
price up icon 0.52%
Cap:     |  Volume (24h):