157.81
price down icon0.11%   -0.07
 
loading

Morgan Stanley Stock (MS) Option Chain

For the October 17, 2025 expiration date, the MS stock option chain has a total of 884 contracts, with 564 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 229 contracts.
  • January 16, 2026 : 410 contracts.
  • March 20, 2026 : 169 contracts.
  • June 18, 2026 : 27 contracts.
  • September 18, 2026 : 16 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 170.00 1.06 -0.02 -1.85% 147
favorite 175.00 0.50 0.01 +2.04% 105
favorite 160.00 4.30 0.10 +2.38% 68
favorite 157.50 5.85 0.13 +2.27% 41
favorite 167.50 1.54 0.00 - 35
favorite 165.00 2.24 -0.06 -2.61% 33
favorite 145.00 14.95 0.40 +2.75% 30

MS Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
150.00
2.01 -0.01 -0.50% 116
favorite
155.00
3.50 0.05 +1.45% 74
favorite
160.00
5.50 -0.20 -3.51% 29
favorite
125.00
0.30 0.06 +25.00% 25
favorite
157.50
4.30 -0.20 -4.44% 12
favorite
165.00
8.54 -0.26 -2.95% 12
favorite
130.00
0.26 -0.04 -13.33% 10

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total 320
Call Volume Total 564
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $170.00
capital_markets GS
$789.30
price down icon 0.35%
$94.33
price up icon 2.22%
$121.78
price down icon 3.95%
$64.57
price up icon 0.15%
$335.04
price up icon 0.53%
Cap:     |  Volume (24h):