150.53
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Option Chain
For the September 19, 2025 expiration date, the MS stock option chain has a total of 839 contracts, with 480 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 588 contracts.
- December 19, 2025 : 487 contracts.
- January 16, 2026 : 238 contracts.
- March 20, 2026 : 167 contracts.
- June 18, 2026 : 1,800 contracts.
Morgan Stanley (MS) Most Active Options & Calendar
MS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.37 | 0.81 | +31.64% | 168 |
![]() |
1.20 | 0.55 | +84.62% | 91 |
![]() |
7.00 | 1.85 | +35.92% | 82 |
![]() |
4.75 | 1.45 | +43.94% | 33 |
![]() |
2.16 | 0.89 | +70.08% | 31 |
![]() |
4.00 | 1.41 | +54.44% | 24 |
![]() |
0.27 | 0.09 | +50.00% | 20 |
MS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 144.00
|
0.95 | -0.78 | -45.09% | 62 |
![]() 125.00
|
0.09 | -0.04 | -30.77% | 52 |
![]() 146.00
|
1.29 | -1.08 | -45.57% | 40 |
![]() 145.00
|
1.18 | -0.91 | -43.54% | 28 |
![]() 147.00
|
1.81 | -0.32 | -15.02% | 28 |
![]() 150.00
|
2.95 | -1.37 | -31.71% | 28 |
![]() 140.00
|
0.56 | -0.34 | -37.78% | 27 |
Morgan Stanley Stock (MS) Option Chain Analysis
Put Volume Total | 359 |
Call Volume Total | 480 |
Put/Call Ratio (PCR) | 0.75 |
Put Strike With Highest Volume | $144.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):